Hisseler – Son Haber Sincan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,89 -1,79 % 84.734.118,15 13:42
A1YEN A1 YENILENEBILIR ENERJI 32,14 -0,86 % 28.326.301,20 13:42
ACSEL ACIPAYAM SELULOZ 133,60 -0,82 % 41.886.605,10 13:41
ADEL ADEL KALEMCILIK 37,86 -1,05 % 44.136.535,20 13:42
ADESE ADESE GAYRIMENKUL 18,53 0,16 % 210.980.471,79 13:42
ADGYO ADRA GMYO 44,22 0,41 % 36.688.582,70 13:42
AEFES ANADOLU EFES 16,10 -5,68 % 3.272.397.579,18 13:42
AFYON AFYON CIMENTO 14,00 0,14 % 15.452.125,11 13:42
AGESA AGESA HAYAT EMEKLILIK 163,80 -1,38 % 15.139.320,90 13:42
AGHOL ANADOLU GRUBU HOLDING 27,84 -3,33 % 166.800.621,06 13:42
AGROT AGROTECH TEKNOLOJI 8,28 1,22 % 67.042.507,63 13:42
AGYO ATAKULE GMYO 8,00 0,00 % 3.978.707,18 13:40
AHGAZ AHLATCI DOGALGAZ 34,94 0,52 % 44.495.336,78 13:42
AHSGY AHES GMYO 38,42 -0,21 % 45.494.538,30 13:42
AKBNK AKBANK 69,75 0,79 % 2.626.284.133,65 13:42
AKCNS AKCANSA 135,70 -0,22 % 24.975.438,30 13:41
AKENR AKENERJI 11,27 -0,18 % 24.607.683,87 13:42
AKFGY AKFEN GMYO 3,07 0,99 % 50.795.081,62 13:42
AKFIS AKFEN INSAAT 24,08 -0,33 % 29.017.390,74 13:42
AKFYE AKFEN YEN. ENERJI 18,62 0,65 % 71.984.141,85 13:42
AKGRT AKSIGORTA 6,73 0,00 % 14.022.571,29 13:42
AKMGY AKMERKEZ GMYO 235,20 -1,05 % 3.396.039,40 13:37
AKSA AKSA 10,50 0,67 % 47.975.190,16 13:42
AKSEN AKSA ENERJI 38,66 -1,13 % 93.084.291,30 13:42
AKSGY AKIS GMYO 7,75 -0,64 % 6.142.435,67 13:42
AKSUE AKSU ENERJI 19,76 -2,37 % 3.847.121,36 13:42
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -0,58 % 6.026.074,38 13:42
ALARK ALARKO HOLDING 86,75 -1,14 % 132.340.778,00 13:42
ALBRK ALBARAKA TURK 8,79 1,38 % 50.527.395,75 13:42
ALCAR ALARKO CARRIER 1.022,00 -0,87 % 24.307.589,00 13:42
ALCTL ALCATEL LUCENT TELETAS 118,20 -0,67 % 15.974.428,80 13:41
ALFAS ALFA SOLAR ENERJI 48,50 -0,08 % 32.017.418,82 13:42
ALGYO ALARKO GMYO 22,46 -0,88 % 27.261.403,18 13:41
ALKA ALKIM KAGIT 8,68 2,00 % 91.408.289,73 13:42
ALKIM ALKIM KIMYA 18,08 -1,09 % 17.456.811,27 13:42
ALKLC ALTINKILIC GIDA VE SUT 84,10 -0,12 % 48.916.199,90 13:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,37 -0,06 % 919.297.485,10 13:42
ALTNY ALTINAY SAVUNMA 76,85 -0,26 % 239.884.867,15 13:42
ALVES ALVES KABLO 34,16 4,08 % 341.291.917,22 13:42
ANELE ANEL ELEKTRIK 25,28 -1,17 % 27.305.714,40 13:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,89 2,06 % 86.079.450,75 13:42
ANHYT ANADOLU HAYAT EMEK. 88,55 1,78 % 43.035.809,95 13:42
ANSGR ANADOLU SIGORTA 22,20 -0,18 % 62.605.440,14 13:42
ARASE DOGU ARAS ENERJI 56,75 0,09 % 8.973.975,75 13:40
ARCLK ARCELIK 134,60 -0,59 % 76.448.258,40 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,48 0,15 % 31.219.295,98 13:41
ARENA ARENA BILGISAYAR 33,90 -0,82 % 20.846.131,58 13:42
ARMGD ARMADA GIDA 35,16 0,23 % 73.385.319,58 13:42
ARSAN ARSAN TEKSTIL 2,95 1,03 % 36.896.988,92 13:42
ARTMS ARTEMIS HALI 37,26 4,31 % 95.791.118,80 13:42
ARZUM ARZUM EV ALETLERI 4,59 2,68 % 47.468.748,42 13:41
ASELS ASELSAN 177,10 -0,78 % 1.611.632.447,30 13:42
ASGYO ASCE GMYO 13,29 3,26 % 73.597.773,09 13:42
ASTOR ASTOR ENERJI 116,40 -1,94 % 486.037.621,00 13:42
ASUZU ANADOLU ISUZU 63,65 -1,47 % 45.840.882,15 13:41
ATAGY ATA GMYO 15,18 -1,04 % 2.710.162,85 13:40
ATAKP ATAKEY PATATES 51,70 1,17 % 27.684.179,35 13:42
ATATP ATP YAZILIM 140,70 4,61 % 290.764.432,30 13:42
ATEKS AKIN TEKSTIL 83,50 0,30 % 210.837,50 12:55
ATLAS ATLAS YAT. ORT. 6,71 2,13 % 2.172.691,83 13:42
ATSYH ATLANTIS YATIRIM HOLDING 57,20 1,42 % 3.171.625,20 12:55
AVGYO AVRASYA GMYO 13,97 -0,50 % 3.907.700,14 13:40
AVHOL AVRUPA YATIRIM HOLDING 49,98 -2,67 % 81.809.114,54 13:42
AVOD A.V.O.D GIDA VE TARIM 3,70 2,49 % 33.334.137,60 13:42
AVPGY AVRUPAKENT GMYO 64,40 0,55 % 27.631.738,95 13:42
AVTUR AVRASYA PETROL VE TUR. 15,93 -1,61 % 11.637.817,48 13:42
AYCES ALTINYUNUS CESME 518,50 2,37 % 29.478.812,50 13:41
AYDEM AYDEM ENERJI 20,08 0,20 % 23.067.623,56 13:41
AYEN AYEN ENERJI 30,56 6,85 % 32.720.808,98 13:42
AYES AYES CELIK HASIR VE CIT 17,15 6,99 % 695.346,75 12:55
AYGAZ AYGAZ 167,40 -0,83 % 16.899.736,50 13:42
AZTEK AZTEK TEKNOLOJI 44,30 -0,54 % 19.291.942,42 13:42
BAGFS BAGFAS 39,32 -0,20 % 60.893.580,38 13:42
BAHKM BAHADIR KIMYA 59,70 3,02 % 37.488.943,45 13:42
BAKAB BAK AMBALAJ 39,52 -0,40 % 3.776.901,48 13:41
BALAT BALATACILAR BALATACILIK 68,60 -3,38 % 1.403.862,00 12:55
BALSU BALSU GIDA 25,60 1,75 % 241.452.858,02 13:42
BANVT BANVIT 211,40 -0,98 % 26.806.413,70 13:42
BARMA BAREM AMBALAJ 21,24 9,94 % 176.063.433,07 13:42
BASCM BASTAS BASKENT CIMENTO 19,88 0,00 % 1.466.825,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 -0,67 % 17.552.985,98 13:42
BAYRK BAYRAK TABAN SANAYI 29,96 0,13 % 34.540.068,60 13:41
BEGYO BATI EGE GMYO 8,56 2,03 % 168.393.873,61 13:42
BERA BERA HOLDING 18,25 -0,92 % 87.641.737,54 13:42
BESLR BESLER GIDA 15,12 -1,43 % 32.338.448,36 13:42
BEYAZ BEYAZ FILO 33,78 9,96 % 271.178.606,86 13:42
BFREN BOSCH FREN SISTEMLERI 211,40 3,83 % 405.948.253,60 13:42
BIENY BIEN YAPI URUNLERI 42,98 -1,06 % 82.074.204,96 13:42
BIGCH BUYUK SEFLER BIGCHEFS 43,98 7,53 % 87.300.978,84 13:42
BIGEN BIRLESIM GRUP ENERJI 11,85 -0,67 % 61.932.997,51 13:42
BIMAS BIM MAGAZALAR 529,00 -0,09 % 738.041.086,50 13:42
BINBN BIN ULASIM TEKNOLOJILERI 193,70 1,95 % 74.990.535,10 13:42
BINHO 1000 YATIRIMLAR HOL. 330,75 4,26 % 485.556.062,00 13:42
BIOEN BIOTREND CEVRE VE ENERJI 24,40 -0,81 % 79.122.183,98 13:42
BIZIM BIZIM MAGAZALARI 28,74 -0,28 % 6.948.223,02 13:41
BJKAS BESIKTAS FUTBOL YAT. 2,25 0,00 % 174.176.231,96 13:41
BLCYT BILICI YATIRIM 22,04 -1,17 % 16.530.410,00 13:41
BMSCH BMS CELIK HASIR 15,25 -1,55 % 17.561.623,53 13:42
BMSTL BMS BIRLESIK METAL 67,40 0,22 % 27.645.142,15 13:40
BNTAS BANTAS AMBALAJ 7,54 -1,95 % 40.618.759,28 13:41
BOBET BOGAZICI BETON SANAYI 21,06 -0,09 % 28.511.345,54 13:42
BORLS BORLEASE OTOMOTIV 23,88 2,67 % 125.538.205,42 13:42
BORSK BOR SEKER 24,32 0,08 % 26.185.438,18 13:41
BOSSA BOSSA 7,81 -1,39 % 24.324.696,23 13:42
BRISA BRISA 82,10 -1,14 % 22.063.719,30 13:42
BRKO BIRKO MENSUCAT 7,25 -0,14 % 2.977.654,75 12:55
BRKSN BERKOSAN YALITIM 9,12 -2,56 % 11.956.961,78 13:41
BRKVY BIRIKIM VARLIK YONETIM 87,25 3,56 % 133.723.221,75 13:42
BRLSM BIRLESIM MUHENDISLIK 17,80 2,01 % 63.850.707,78 13:42
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 6.545.379,00 12:55
BRSAN BORUSAN BORU SANAYI 485,25 -0,10 % 499.904.739,50 13:42
BRYAT BORUSAN YAT. PAZ. 2.665,00 -0,56 % 212.978.065,00 13:42
BSOKE BATISOKE CIMENTO 14,58 0,14 % 92.502.751,90 13:42
BTCIM BATI CIMENTO 4,03 0,25 % 158.981.308,86 13:42
BUCIM BURSA CIMENTO 7,35 -0,54 % 20.742.649,50 13:42
BULGS BULLS GSYO 33,04 -2,77 % 126.394.974,06 13:42
BURCE BURCELIK 18,14 -0,49 % 20.963.621,99 13:41
BURVA BURCELIK VANA 127,80 -1,16 % 3.803.600,40 13:42
BVSAN BULBULOGLU VINC 111,60 -1,67 % 39.347.179,10 13:41
BYDNR BAYDONER RESTORANLARI 24,34 -0,73 % 4.651.949,70 13:40
CANTE CAN2 TERMIK 2,52 -1,56 % 795.846.347,30 13:42
CASA CASA EMTIA PETROL 118,90 -5,63 % 4.241.220,70 12:55
CATES CATES ELEKTRIK 35,10 -0,28 % 17.459.333,24 13:42
CCOLA COCA COLA ICECEK 49,00 -1,17 % 720.507.641,62 13:42
CELHA CELIK HALAT 9,77 0,10 % 11.311.343,70 13:40
CEMAS CEMAS DOKUM 6,81 0,44 % 56.851.649,13 13:42
CEMTS CEMTAS 12,60 -0,79 % 47.877.097,26 13:42
CEMZY CEM ZEYTIN 25,28 0,56 % 26.835.158,58 13:41
CEOEM CEO EVENT MEDYA 41,62 5,15 % 126.358.924,76 13:42
CGCAM CAGDAS CAM 44,70 1,73 % 329.440.700,74 13:42
CIMSA CIMSA 47,44 -0,92 % 185.994.795,16 13:42
CLEBI CELEBI 1.645,00 -1,02 % 60.504.919,00 13:42
CMBTN CIMBETON 2.341,00 -1,93 % 41.646.978,00 13:41
CMENT CIMENTAS 395,00 -1,00 % 970.910,00 12:55
CONSE CONSUS ENERJI 3,54 0,28 % 12.959.185,33 13:41
COSMO COSMOS YAT. HOLDING 135,00 0,82 % 1.816.136,50 13:42
CRDFA CREDITWEST FAKTORING 20,90 -3,60 % 10.319.945,12 13:42
CRFSA CARREFOURSA 85,75 0,18 % 6.111.520,25 13:41
CUSAN CUHADAROGLU METAL 35,90 -2,13 % 8.554.668,46 13:41
CVKMD CVK MADEN 14,89 1,09 % 182.449.905,68 13:42
CWENE CW ENERJI 18,88 -0,26 % 39.549.333,65 13:42
DAGI DAGI GIYIM 8,40 1,69 % 71.667.047,34 13:42
DAPGM DAP GAYRIMENKUL 17,82 -0,50 % 258.654.429,73 13:42
DARDL DARDANEL 2,89 -1,37 % 127.389.706,41 13:41
DCTTR DCT TRADING DIS TICARET 32,02 -0,87 % 67.151.200,88 13:42
DENGE DENGE HOLDING 3,05 -1,29 % 39.676.963,00 13:42
DERHL DERLUKS YATIRIM HOLDING 22,10 -0,90 % 99.523.033,30 13:42
DERIM DERIMOD 41,80 5,18 % 59.531.393,30 13:42
DESA DESA DERI 14,36 1,13 % 10.150.068,06 13:41
DESPC DESPEC BILGISAYAR 59,65 3,29 % 39.878.786,55 13:42
DEVA DEVA HOLDING 68,95 -1,43 % 22.808.562,45 13:42
DGATE DATAGATE BILGISAYAR 83,50 -0,42 % 20.223.442,00 13:34
DGGYO DOGUS GMYO 35,20 -1,62 % 2.765.301,36 13:34
DGNMO DOGANLAR MOBILYA 7,14 0,28 % 5.801.687,37 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 36,02 -5,51 % 4.239.432,32 12:55
DITAS DITAS DOGAN 33,30 -2,17 % 48.935.537,86 13:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,69 -0,89 % 81.485.538,91 13:42
DMRGD DMR UNLU MAMULLER 32,32 -1,04 % 34.762.246,44 13:42
DMSAS DEMISAS DOKUM 7,56 0,27 % 10.429.798,66 13:42
DNISI DINAMIK ISI MAKINA YALITIM 23,56 1,82 % 22.942.683,32 13:42
DOAS DOGUS OTOMOTIV 183,30 -1,35 % 274.383.649,40 13:42
DOBUR DOGAN BURDA 559,50 2,10 % 95.652.989,00 13:42
DOCO DO-CO 10.820,00 -0,44 % 12.132.652,50 13:42
DOFER DOFER YAPI MALZEMELERI 48,00 -1,64 % 14.863.093,04 13:42
DOGUB DOGUSAN 21,50 -1,10 % 2.395.784,48 13:41
DOHOL DOGAN HOLDING 18,72 -0,11 % 61.952.363,33 13:42
DOKTA DOKTAS DOKUMCULUK 30,68 0,85 % 57.814.691,84 13:42
DSTKF DESTEK FINANS FAKTORING 820,50 3,53 % 524.082.833,00 13:42
DURDO DURAN DOGAN BASIM 4,28 -0,47 % 11.313.961,79 13:40
DURKN DURUKAN SEKERLEME 17,52 -1,02 % 32.985.810,64 13:41
DYOBY DYO BOYA 15,63 -0,57 % 11.855.468,42 13:42
DZGYO DENIZ GMYO 7,57 2,02 % 30.732.345,60 13:40
EBEBK EBEBEK MAGAZACILIK 55,35 1,56 % 20.938.981,10 13:41
ECILC ECZACIBASI ILAC 64,05 0,08 % 114.022.587,10 13:42
ECZYT ECZACIBASI YATIRIM 244,70 0,00 % 31.632.343,70 13:41
EDATA E-DATA TEKNOLOJI 5,36 0,75 % 23.622.922,03 13:42
EDIP EDIP GAYRIMENKUL 38,88 -0,77 % 48.871.897,00 13:42
EFORC EFOR CAY SANAYI 132,50 -0,30 % 123.384.292,30 13:42
EGEEN EGE ENDUSTRI 8.452,50 -0,65 % 51.200.542,50 13:42
EGEGY EGEYAPI AVRUPA GMYO 29,50 2,43 % 32.449.726,68 13:42
EGEPO NASMED EGEPOL 9,07 -3,20 % 37.994.712,80 13:42
EGGUB EGE GUBRE 120,90 0,00 % 208.070.149,30 13:42
EGPRO EGE PROFIL 26,74 -0,07 % 32.113.594,40 13:41
EGSER EGE SERAMIK 3,70 -1,07 % 9.830.355,63 13:42
EKGYO EMLAK KONUT GMYO 21,16 -0,09 % 1.009.655.848,96 13:42
EKIZ EKIZ KIMYA 79,90 0,00 % 646.790,50 12:55
EKOS EKOS TEKNOLOJI 26,26 -0,53 % 27.565.175,52 13:42
EKSUN EKSUN GIDA 6,71 1,36 % 37.961.642,53 13:41
ELITE ELITE NATUREL ORGANIK GIDA 35,34 0,97 % 26.611.903,54 13:42
EMKEL EMEK ELEKTRIK 92,95 0,60 % 158.744.269,45 13:42
EMNIS EMINIS AMBALAJ 208,70 0,10 % 1.073.344,10 12:55
ENDAE ENDA ENERJI HOLDING 17,39 -1,14 % 20.300.646,90 13:41
ENERY ENERYA ENERJI 11,27 1,17 % 168.131.918,54 13:42
ENJSA ENERJISA ENERJI 74,60 -1,71 % 95.730.039,85 13:42
ENKAI ENKA INSAAT 71,45 -2,06 % 346.925.349,15 13:42
ENSRI ENSARI SINAI YATIRIMLAR 90,30 2,03 % 35.950.859,45 13:41
ENTRA IC ENTERRA YEN. ENERJI 12,49 -1,96 % 74.607.659,75 13:42
EPLAS EGEPLAST 7,29 -3,57 % 38.672.336,07 13:42
ERBOS ERBOSAN 186,20 -1,79 % 9.114.434,90 13:41
ERCB ERCIYAS CELIK BORU 81,85 -0,30 % 12.684.518,85 13:42
EREGL EREGLI DEMIR CELIK 29,64 -0,67 % 2.291.980.009,30 13:42
ERSU ERSU GIDA 17,87 -1,27 % 7.142.855,95 13:42
ESCAR ESCAR FILO 25,78 -0,77 % 75.246.522,06 13:42
ESCOM ESCORT TEKNOLOJI 3,23 0,62 % 21.317.832,13 13:42
ESEN ESENBOGA ELEKTRIK 10,02 1,93 % 188.059.112,10 13:42
ETILR ETILER GIDA 5,12 -0,78 % 20.763.035,22 13:42
ETYAT EURO TREND YAT. ORT. 16,02 4,98 % 5.110.648,36 13:39
EUHOL EURO YATIRIM HOLDING 10,90 -0,82 % 2.133.954,57 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,66 5,08 % 6.812.457,88 13:41
EUPWR EUROPOWER ENERJI 29,32 0,07 % 41.689.418,98 13:42
EUREN EUROPEN ENDUSTRI 9,20 -2,75 % 763.190.163,79 13:42
EUYO EURO YAT. ORT. 13,63 4,05 % 5.813.840,77 13:40
EYGYO EYG GMYO 4,62 0,43 % 39.623.825,98 13:41
FADE FADE GIDA 14,55 -0,75 % 10.171.973,91 13:42
FENER FENERBAHCE FUTBOL 13,20 -1,05 % 361.583.376,88 13:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 -0,60 % 8.889.359,71 13:41
FMIZP F-M IZMIT PISTON 367,50 -4,55 % 284.798.210,75 13:42
FONET FONET BILGI TEKNOLOJILERI 16,28 -0,49 % 25.169.167,16 13:41
FORMT FORMET METAL VE CAM 3,72 0,27 % 72.649.818,65 13:42
FORTE FORTE BILGI ILETISIM 75,90 0,20 % 16.015.351,30 13:42
FRIGO FRIGO PAK GIDA 8,25 2,23 % 54.402.878,48 13:42
FROTO FORD OTOSAN 109,80 -0,90 % 437.627.632,90 13:42
FZLGY FUZUL GMYO 12,02 -0,33 % 53.609.626,31 13:42
GARAN GARANTI BANKASI 149,00 2,05 % 2.125.813.474,30 13:42
GARFA GARANTI FAKTORING 28,16 0,28 % 12.409.504,54 13:41
GEDIK GEDIK Y. MEN. DEG. 7,81 -1,01 % 43.966.365,42 13:42
GEDZA GEDIZ AMBALAJ 29,18 -0,88 % 11.698.087,94 13:42
GENIL GEN ILAC 173,20 0,70 % 79.788.370,30 13:41
GENTS GENTAS 7,98 -0,25 % 30.608.012,42 13:42
GEREL GERSAN ELEKTRIK 21,42 0,47 % 33.981.051,14 13:41
GESAN GIRISIM ELEKTRIK SANAYI 47,36 -0,59 % 56.241.880,74 13:42
GIPTA GIPTA OFIS KIRTASIYE 149,80 -1,51 % 65.774.595,90 13:42
GLBMD GLOBAL MEN. DEG. 14,63 -1,15 % 6.679.370,24 13:38
GLCVY GELECEK VARLIK YONETIMI 75,90 3,76 % 61.159.020,40 13:42
GLRMK GULERMAK AGIR SANAYI 172,50 0,00 % 147.442.361,90 13:42
GLRYH GULER YAT. HOLDING 4,51 0,22 % 12.623.776,29 13:42
GLYHO GLOBAL YAT. HOLDING 9,32 1,19 % 62.573.746,01 13:40
GMTAS GIMAT MAGAZACILIK 22,74 0,89 % 9.286.777,10 13:39
GOKNR GOKNUR GIDA 24,22 0,17 % 49.615.559,44 13:42
GOLTS GOLTAS CIMENTO 343,75 -0,36 % 21.922.551,50 13:41
GOODY GOOD-YEAR 19,87 -0,65 % 26.636.315,94 13:42
GOZDE GOZDE GIRISIM 23,16 -0,09 % 27.398.985,18 13:41
GRNYO GARANTI YAT. ORT. 12,82 -3,61 % 4.251.301,36 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 1,64 % 137.877.403,50 13:42
GRTHO GRAINTURK HOLDING 464,50 3,28 % 107.187.926,50 13:42
GSDDE GSD DENIZCILIK 10,47 1,55 % 18.564.029,53 13:40
GSDHO GSD HOLDING 5,03 0,40 % 30.390.703,55 13:36
GSRAY GALATASARAY SPORTIF 1,64 0,00 % 467.702.148,47 13:42
GUBRF GUBRE FABRIK. 291,50 -0,26 % 214.442.261,25 13:42
GUNDG GUNDOGDU GIDA 92,30 0,38 % 20.838.891,20 13:41
GWIND GALATA WIND ENERJI 25,94 -2,11 % 44.209.229,92 13:42
GZNMI GEZINOMI SEYAHAT 286,25 -0,95 % 53.018.040,00 13:40
HALKB T. HALK BANKASI 27,32 0,81 % 237.044.483,62 13:42
HATEK HATAY TEKSTIL 18,26 1,05 % 30.461.525,94 13:41
HATSN HATSAN GEMI 54,50 0,09 % 52.250.366,60 13:41
HDFGS HEDEF GIRISIM 2,66 3,91 % 74.622.193,32 13:42
HEDEF HEDEF HOLDING 19,00 -3,80 % 48.611.009,03 13:40
HEKTS HEKTAS 4,47 3,00 % 515.332.311,98 13:42
HKTM HIDROPAR HAREKET KONTROL 13,56 -2,31 % 49.376.357,32 13:42
HLGYO HALK GMYO 4,29 -1,38 % 85.063.409,86 13:42
HOROZ HOROZ LOJISTIK 59,30 0,76 % 25.071.589,40 13:41
HRKET HAREKET PROJE TASIMACILIGI 81,00 -0,43 % 80.629.118,55 13:42
HTTBT HITIT BILGISAYAR 52,85 -1,49 % 18.035.633,25 13:41
HUBVC HUB GIRISIM 2,61 2,76 % 8.562.447,00 13:41
HUNER HUN YENILENEBILIR ENERJI 4,14 0,73 % 69.779.234,57 13:42
HURGZ HURRIYET GZT. 7,99 -1,36 % 29.528.588,13 13:41
ICBCT ICBC TURKEY BANK 17,26 5,24 % 56.054.897,36 13:42
ICUGS ICU GIRISIM 3,68 1,10 % 66.826.766,78 13:42
IDGYO IDEALIST GMYO 3,96 -3,65 % 16.572.880,10 13:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,93 4,41 % 358.865.112,32 13:42
IHAAS IHLAS HABER AJANSI 41,40 1,92 % 62.287.872,24 13:40
IHEVA IHLAS EV ALETLERI 2,74 0,37 % 1.898.421,51 13:41
IHGZT IHLAS GAZETECILIK 2,01 1,52 % 120.989.825,70 13:42
IHLAS IHLAS HOLDING 4,28 2,88 % 329.462.382,95 13:42
IHLGM IHLAS GAYRIMENKUL 3,28 5,81 % 145.908.993,11 13:42
IHYAY IHLAS YAYIN HOLDING 2,98 0,34 % 43.195.541,58 13:42
IMASM IMAS MAKINA 3,80 -0,52 % 54.116.638,05 13:42
INDES INDEKS BILGISAYAR 8,20 0,12 % 16.270.070,51 13:41
INFO INFO YATIRIM 4,02 -0,99 % 54.890.811,97 13:42
INGRM INGRAM BILISIM 434,75 -0,06 % 11.596.763,75 13:41
INTEK INNOSA TEKNOLOJI 428,00 2,39 % 1.913.392,00 12:55
INTEM INTEMA 267,25 -2,11 % 16.531.954,25 13:40
INVEO INVEO YATIRIM HOLDING 13,84 1,99 % 240.729.196,07 13:42
INVES INVESTCO HOLDING 564,50 -0,79 % 11.165.125,00 13:40
IPEKE IPEK DOGAL ENERJI 59,25 -1,00 % 63.772.022,50 13:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 0,18 % 1.197.510,00 12:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,07 1,62 % 4.915.650.820,71 13:42
ISDMR ISKENDERUN DEMIR CELIK 39,52 -0,60 % 33.035.568,06 13:42
ISFIN IS FIN.KIR. 18,84 -0,84 % 23.050.340,86 13:42
ISGSY IS GIRISIM 90,80 -4,17 % 90.872.327,90 13:42
ISGYO IS GMYO 21,82 2,63 % 199.272.114,16 13:42
ISKPL ISIK PLASTIK 6,04 -1,47 % 123.903.371,85 13:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,86 0,27 % 133.959.361,26 13:42
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,11 % 2.785.482,63 13:40
ISYAT IS YAT. ORT. 9,93 0,30 % 5.912.524,08 13:42
IZENR IZDEMIR ENERJI 9,10 1,11 % 197.068.739,77 13:42
IZFAS IZMIR FIRCA 163,50 0,93 % 113.124.941,80 13:42
IZINV IZ YATIRIM HOLDING 73,25 -3,17 % 17.952.162,35 13:42
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 79.188.746,09 13:41
JANTS JANTSA JANT SANAYI 23,82 1,19 % 116.013.384,06 13:42
KAPLM KAPLAMIN 239,60 1,53 % 38.079.969,10 13:42
KAREL KAREL ELEKTRONIK 10,52 -2,23 % 56.120.261,44 13:42
KARSN KARSAN OTOMOTIV 12,47 0,16 % 226.170.194,87 13:42
KARTN KARTONSAN 93,55 0,81 % 14.795.626,80 13:41
KATMR KATMERCILER EKIPMAN 3,20 2,56 % 554.787.312,97 13:42
KAYSE KAYSERI SEKER FABRIKASI 21,68 2,17 % 77.140.469,54 13:42
KBORU KUZEY BORU 15,44 1,65 % 80.717.556,36 13:42
KCAER KOCAER CELIK 14,95 -1,77 % 73.293.527,04 13:42
KCHOL KOC HOLDING 182,00 -1,14 % 1.712.183.987,80 13:42
KENT KENT GIDA 878,00 -0,11 % 978.092,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,27 -3,82 % 1.993.159,83 12:55
KFEIN KAFEIN YAZILIM 11,10 -0,63 % 25.487.081,84 13:42
KGYO KORAY GMYO 3,38 -0,59 % 11.849.478,07 13:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,77 -0,74 % 4.861.493,95 13:41
KLGYO KILER GMYO 6,66 1,22 % 28.663.406,90 13:41
KLKIM KALEKIM KIMYEVI MADDELER 38,28 1,70 % 94.460.647,88 13:40
KLMSN KLIMASAN KLIMA 38,70 9,26 % 86.507.742,66 13:41
KLNMA T. KALKINMA BANK. 11,52 2,86 % 2.555.214,32 12:55
KLRHO KILER HOLDING 65,20 0,46 % 11.947.080,60 13:41
KLSER KALESERAMIK 33,10 -0,54 % 24.966.615,50 13:42
KLSYN KOLEKSIYON MOBILYA 6,40 -0,31 % 8.755.192,37 13:40
KLYPV KALYON GUNES TEKNOLOJILERI 67,70 -0,73 % 51.228.486,35 13:42
KMPUR KIMTEKS POLIURETAN 18,02 2,33 % 24.979.793,95 13:41
KNFRT KONFRUT TARIM 17,26 -3,41 % 9.819.674,93 13:42
KOCMT KOC METALURJI 16,31 -1,33 % 29.499.419,18 13:42
KONKA KONYA KAGIT 47,50 -0,54 % 31.797.477,66 13:42
KONTR KONTROLMATIK TEKNOLOJI 26,92 -0,59 % 258.888.105,78 13:42
KONYA KONYA CIMENTO 5.307,50 -0,70 % 44.072.632,50 13:42
KOPOL KOZA POLYESTER 6,64 6,58 % 154.058.069,69 13:42
KORDS KORDSA TEKNIK TEKSTIL 70,95 1,36 % 27.623.256,65 13:41
KOTON KOTON MAGAZACILIK 19,83 0,00 % 134.148.739,03 13:42
KOZAA KOZA MADENCILIK 78,55 0,13 % 171.691.406,30 13:42
KOZAL KOZA ALTIN 24,34 0,25 % 625.296.218,50 13:42
KRDMA KARDEMIR (A) 38,86 -0,46 % 17.927.017,06 13:42
KRDMB KARDEMIR (B) 28,20 -0,56 % 16.688.673,60 13:42
KRDMD KARDEMIR (D) 28,10 -2,16 % 677.959.392,70 13:42
KRGYO KORFEZ GMYO 3,49 -0,85 % 23.328.227,52 13:42
KRONT KRON TEKNOLOJI 16,45 1,04 % 30.901.205,32 13:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 -1,18 % 8.662.147,31 13:42
KRSTL KRISTAL KOLA 10,46 -1,23 % 22.210.973,02 13:42
KRTEK KARSU TEKSTIL 34,16 7,15 % 104.194.131,68 13:42
KRVGD KERVAN GIDA 2,42 0,00 % 13.452.963,97 13:41
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.436.740,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 11,22 -1,49 % 389.620.574,18 13:42
KTSKR KUTAHYA SEKER FABRIKASI 69,55 -1,42 % 15.405.027,00 13:41
KUTPO KUTAHYA PORSELEN 95,20 1,12 % 25.893.678,85 13:42
KUVVA KUVVA GIDA 122,00 9,42 % 24.542.089,00 12:55
KUYAS KUYAS YATIRIM 56,85 1,25 % 97.050.210,55 13:42
KZBGY KIZILBUK GYO 14,00 2,26 % 223.023.306,32 13:42
KZGYO KUZUGRUP GMYO 25,44 -0,70 % 23.274.537,60 13:42
LIDER LDR TURIZM 289,75 -1,11 % 9.931.407,75 13:41
LIDFA LIDER FAKTORING 4,34 -1,36 % 35.772.060,63 13:41
LILAK LILA KAGIT 29,96 1,28 % 164.449.727,36 13:41
LINK LINK BILGISAYAR 692,50 -1,00 % 37.399.613,50 13:41
LKMNH LOKMAN HEKIM SAGLIK 20,04 0,20 % 13.539.383,47 13:42
LMKDC LIMAK DOGU ANADOLU 29,22 -1,42 % 45.267.655,34 13:42
LOGO LOGO YAZILIM 180,90 0,11 % 24.868.877,70 13:41
LRSHO LORAS HOLDING 5,58 -2,96 % 108.898.797,05 13:42
LUKSK LUKS KADIFE 114,70 0,97 % 18.028.394,20 13:42
LYDHO LYDIA HOLDING 128,30 -1,53 % 47.334.989,50 13:42
LYDYE LYDIA YESIL ENERJI 13.472,50 2,88 % 29.868.022,50 13:40
MAALT MARMARIS ALTINYUNUS 1.356,00 3,59 % 59.704.050,00 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 39,52 0,15 % 14.744.739,94 13:41
MAGEN MARGUN ENERJI 53,25 -0,28 % 88.829.896,45 13:42
MAKIM MAKIM MAKINE 19,62 0,67 % 19.465.513,85 13:41
MAKTK MAKINA TAKIM 19,08 2,31 % 77.194.513,60 13:42
MANAS MANAS ENERJI YONETIMI 10,39 6,35 % 48.579.453,17 13:42
MARBL TUREKS TURUNC MADENCILIK 15,82 -0,82 % 22.493.716,51 13:42
MARKA MARKA YATIRIM HOLDING 50,45 0,50 % 20.542.585,95 13:42
MARTI MARTI OTEL 4,29 -1,15 % 65.494.587,20 13:42
MAVI MAVI GIYIM 45,84 1,87 % 746.242.194,10 13:42
MEDTR MEDITERA TIBBI MALZEME 30,90 -0,45 % 19.264.026,76 13:42
MEGAP MEGA POLIETILEN 5,15 -0,39 % 2.751.459,60 12:55
MEGMT MEGA METAL 34,10 -0,93 % 79.076.141,58 13:42
MEKAG MEKA GLOBAL MAKINE 4,46 -1,33 % 30.981.016,88 13:42
MEPET METRO PETROL VE TESISLERI 14,69 -2,13 % 6.463.423,72 13:42
MERCN MERCAN KIMYA 40,84 -1,78 % 60.469.082,08 13:42
MERIT MERIT TURIZM 23,80 2,41 % 44.440.793,64 13:42
MERKO MERKO GIDA 14,86 0,61 % 34.214.979,50 13:42
METRO METRO HOLDING 4,55 -1,94 % 44.490.758,67 13:41
METUR METEMTUR YATIRIM 61,00 3,48 % 169.543.052,65 13:42
MGROS MIGROS TICARET 479,00 0,37 % 530.338.015,75 13:42
MHRGY MHR GMYO 6,62 -0,75 % 19.971.027,03 13:42
MIATK MIA TEKNOLOJI 43,06 0,33 % 364.368.466,18 13:42
MMCAS MMC SAN. VE TIC. YAT. 80,60 -0,43 % 2.933.864,70 12:55
MNDRS MENDERES TEKSTIL 16,34 -0,91 % 42.675.312,55 13:42
MNDTR MONDI TURKEY 7,27 5,06 % 53.676.235,95 13:40
MOBTL MOBILTEL ILETISIM 7,74 -0,13 % 22.031.696,32 13:41
MOGAN MOGAN ENERJI 10,45 -1,69 % 44.349.556,61 13:42
MOPAS MOPAS MARKETCILIK 32,88 -1,02 % 40.103.822,16 13:42
MPARK MLP SAGLIK 361,75 0,14 % 167.744.340,25 13:41
MRGYO MARTI GMYO 3,09 3,00 % 142.572.093,16 13:42
MRSHL MARSHALL 1.823,00 -1,19 % 23.250.070,00 13:41
MSGYO MISTRAL GMYO 6,22 0,00 % 10.891.170,72 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,14 0,54 % 95.467.154,96 13:42
MTRYO METRO YAT. ORT. 8,24 -0,12 % 1.183.779,17 13:42
MZHLD MAZHAR ZORLU HOLDING 7,05 0,43 % 1.577.735,03 13:42
NATEN NATUREL ENERJI 10,07 0,20 % 52.063.189,88 13:42
NETAS NETAS TELEKOM. 80,05 -0,12 % 64.119.307,00 13:42
NIBAS NIGBAS NIGDE BETON 27,94 -1,41 % 7.701.666,28 13:40
NTGAZ NATURELGAZ 10,56 1,93 % 47.874.416,77 13:41
NTHOL NET HOLDING 52,45 0,77 % 71.289.074,95 13:42
NUGYO NUROL GMYO 12,12 -0,49 % 24.264.346,84 13:41
NUHCM NUH CIMENTO 234,10 -0,17 % 9.549.371,30 13:41
OBAMS OBA MAKARNACILIK 48,60 -0,16 % 140.675.920,94 13:42
OBASE OBASE BILGISAYAR 42,84 -0,46 % 9.118.673,62 13:42
ODAS ODAS ELEKTRIK 6,28 -0,79 % 137.381.202,87 13:42
ODINE ODINE TEKNOLOJI 147,70 -0,67 % 74.857.614,80 13:41
OFSYM OFIS YEM GIDA 59,70 -1,32 % 57.585.542,50 13:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,50 -0,64 % 24.813.855,30 13:42
ONRYT ONUR TEKNOLOJI 83,90 2,01 % 33.497.718,55 13:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,72 -1,22 % 3.963.538,91 13:41
ORGE ORGE ENERJI ELEKTRIK 79,30 0,13 % 36.893.426,15 13:42
ORMA ORMA ORMAN MAHSULLERI 190,10 0,74 % 581.627,20 12:55
OSMEN OSMANLI MENKUL 10,16 0,69 % 39.837.705,58 13:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 % 25.507.648,58 13:42
OTKAR OTOKAR 548,00 -1,62 % 53.018.161,00 13:42
OTTO OTTO HOLDING 525,00 1,06 % 25.951.843,00 13:38
OYAKC OYAK CIMENTO 23,42 -1,26 % 312.964.158,40 13:42
OYAYO OYAK YAT. ORT. 37,70 -1,62 % 3.304.678,48 13:42
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -0,67 % 5.827.177,26 13:41
OYYAT OYAK YATIRIM MENKUL 40,74 1,65 % 6.248.380,00 13:42
OZATD OZATA DENIZCILIK 225,40 -2,13 % 445.786.247,80 13:42
OZGYO OZDERICI GMYO 8,35 1,71 % 35.826.918,03 13:42
OZKGY OZAK GMYO 14,00 -0,57 % 24.758.049,97 13:42
OZRDN OZERDEN AMBALAJ 9,04 -1,09 % 2.357.196,08 13:38
OZSUB OZSU BALIK 21,30 -1,21 % 22.367.221,14 13:42
OZYSR OZYASAR TEL 32,64 1,81 % 13.967.245,14 13:41
PAGYO PANORA GMYO 83,35 -0,30 % 1.222.865,35 13:40
PAMEL PAMEL ELEKTRIK 125,50 -1,34 % 15.869.850,40 13:42
PAPIL PAPILON SAVUNMA 19,28 -2,97 % 152.451.175,49 13:42
PARSN PARSAN 105,60 5,60 % 101.517.999,95 13:42
PASEU PASIFIK EURASIA LOJISTIK 111,10 0,91 % 102.044.659,80 13:41
PATEK PASIFIK TEKNOLOJI 27,54 0,51 % 735.485.059,76 13:42
PCILT PC ILETISIM MEDYA 23,26 0,69 % 12.832.346,82 13:42
PEKGY PEKER GMYO 7,65 -0,26 % 5.587.605.016,61 13:42
PENGD PENGUEN GIDA 9,16 -1,19 % 30.834.902,35 13:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,54 1,62 % 37.306.850,93 13:42
PETKM PETKIM 19,50 -2,01 % 816.411.025,43 13:42
PETUN PINAR ET VE UN 13,05 1,56 % 33.637.289,46 13:41
PGSUS PEGASUS 244,80 -0,49 % 3.416.157.096,60 13:42
PINSU PINAR SU 11,40 -2,56 % 22.906.469,31 13:42
PKART PLASTIKKART 81,80 -1,56 % 12.139.775,35 13:42
PKENT PETROKENT TURIZM 223,60 -0,40 % 13.916.094,50 13:42
PLTUR PLATFORM TURIZM 28,62 0,63 % 43.605.992,88 13:42
PNLSN PANELSAN CATI CEPHE 42,20 -1,12 % 17.434.671,40 13:42
PNSUT PINAR SUT 13,15 -1,42 % 71.478.662,28 13:40
POLHO POLISAN HOLDING 4,48 0,22 % 61.823.413,96 13:40
POLTK POLITEKNIK METAL 9.232,50 -0,30 % 154.098.507,50 13:42
PRDGS PARDUS GIRISIM 7,23 0,00 % 25.811.066,75 13:42
PRKAB TURK PRYSMIAN KABLO 35,48 0,17 % 9.636.159,14 13:41
PRKME PARK ELEK.MADENCILIK 20,98 -1,22 % 5.335.006,62 13:39
PRZMA PRIZMA PRESS MATBAACILIK 14,89 -1,85 % 3.329.626,05 13:42
PSDTC PERGAMON DIS TICARET 180,50 -0,44 % 14.766.924,10 13:42
PSGYO PASIFIK GMYO 3,11 -0,64 % 661.069.421,12 13:42
QNBFK QNB FINANSAL KIRALAMA 71,00 -4,44 % 3.753.892,90 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,87 -0,25 % 226.888.373,52 13:40
RALYH RAL YATIRIM HOLDING 131,80 0,61 % 38.046.118,10 13:41
RAYSG RAY SIGORTA 282,25 0,98 % 68.066.002,75 13:42
REEDR REEDER TEKNOLOJI 10,32 0,19 % 136.265.090,66 13:42
RGYAS RONESANS GAYRIMENKUL YAT. 142,50 -1,93 % 25.901.530,50 13:42
RNPOL RAINBOW POLIKARBONAT 41,18 -1,44 % 4.002.391,32 13:42
RODRG RODRIGO TEKSTIL 31,52 -2,54 % 36.051.189,40 13:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,78 % 43.797.143,89 13:42
RUBNS RUBENIS TEKSTIL 22,84 -0,09 % 5.973.130,68 13:42
RUZYE RUZY MADENCILIK VE ENERJI 11,48 5,42 % 271.310.982,12 13:42
RYGYO REYSAS GMYO 22,30 -2,36 % 36.475.672,92 13:42
RYSAS REYSAS LOJISTIK 17,50 0,92 % 53.226.554,28 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 108,20 -0,73 % 28.498.571,40 13:42
SAHOL SABANCI HOLDING 95,75 0,63 % 773.849.613,15 13:42
SAMAT SARAY MATBAACILIK 22,46 -1,49 % 21.478.222,08 13:42
SANEL SANEL MUHENDISLIK 31,76 0,19 % 2.392.711,20 13:32
SANFM SANIFOAM ENDUSTRI 19,04 0,85 % 54.701.459,00 13:42
SANKO SANKO PAZARLAMA 23,84 -0,50 % 7.045.971,66 13:41
SARKY SARKUYSAN 22,22 -0,36 % 14.421.115,02 13:42
SASA SASA POLYESTER 4,70 2,62 % 7.625.814.074,28 13:42
SAYAS SAY YENILENEBILIR ENERJI 52,90 -1,67 % 28.746.458,90 13:41
SDTTR SDT UZAY VE SAVUNMA 199,60 0,40 % 173.232.436,80 13:42
SEGMN SEGMEN KARDESLER GIDA 23,78 -1,41 % 34.421.854,64 13:42
SEGYO SEKER GMYO 5,07 -0,59 % 29.019.312,08 13:42
SEKFK SEKER FIN. KIR. 9,10 -0,87 % 1.960.793,37 13:40
SEKUR SEKURO PLASTIK 16,98 -1,34 % 5.549.006,14 13:41
SELEC SELCUK ECZA DEPOSU 86,70 -0,34 % 21.455.130,10 13:42
SELGD SELCUK GIDA 92,00 6,60 % 44.383.265,75 13:42
SELVA SELVA GIDA 2,69 -1,10 % 8.606.079,48 13:42
SERNT SERANIT GRANIT SERAMIK 10,01 0,00 % 37.325.095,16 13:42
SEYKM SEYITLER KIMYA 6,40 0,63 % 7.561.922,61 13:41
SILVR SILVERLINE ENDUSTRI 21,78 -0,09 % 5.434.142,10 13:42
SISE SISE CAM 40,96 0,94 % 1.618.836.210,38 13:42
SKBNK SEKERBANK 8,37 5,42 % 901.377.572,18 13:42
SKTAS SOKTAS 3,09 0,98 % 81.762.818,55 13:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,70 8,25 % 189.188.985,20 13:42
SKYMD SEKER YATIRIM 15,76 -0,51 % 19.114.206,13 13:42
SMART SMARTIKS YAZILIM 27,50 -0,51 % 10.633.938,20 13:41
SMRTG SMART GUNES ENERJISI TEK. 30,36 -0,98 % 43.797.373,10 13:41
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 720.683.047,30 13:40
SNGYO SINPAS GMYO 4,99 -0,80 % 31.919.142,90 13:42
SNICA SANICA ISI SANAYI 4,46 -0,67 % 16.568.465,15 13:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 5.244.120,00 12:55
SNPAM SONMEZ PAMUKLU 26,64 0,00 % 2.035.695,60 12:55
SODSN SODAS SODYUM SANAYII 125,00 -0,32 % 341.037,10 12:55
SOKE SOKE DEGIRMENCILIK 13,54 -1,60 % 42.898.863,45 13:42
SOKM SOK MARKETLER TICARET 40,42 -0,88 % 102.616.294,96 13:42
SONME SONMEZ FILAMENT 124,30 -1,89 % 3.652.508,10 13:27
SRVGY SERVET GMYO 3,74 -0,27 % 75.694.341,21 13:42
SUMAS SUMAS SUNI TAHTA 311,00 0,65 % 863.081,00 12:55
SUNTK SUN TEKSTIL 45,76 0,66 % 32.485.418,90 13:41
SURGY SUR TATIL EVLERI GMYO 58,35 -2,59 % 58.871.395,20 13:42
SUWEN SUWEN TEKSTIL 10,93 1,49 % 42.912.655,43 13:42
TABGD TAB GIDA 211,10 -0,75 % 95.443.687,90 13:42
TARKM TARKIM BITKI KORUMA 439,00 5,02 % 162.895.818,75 13:42
TATEN TATLIPINAR ENERJI URETIM 56,50 -0,35 % 55.649.486,70 13:41
TATGD TAT GIDA 14,25 -1,04 % 7.756.389,18 13:42
TAVHL TAV HAVALIMANLARI 250,50 -0,20 % 192.938.304,25 13:42
TBORG T.TUBORG 181,80 -1,99 % 52.474.046,40 13:42
TCELL TURKCELL 93,70 0,48 % 1.239.732.146,80 13:42
TCKRC KIRAC GALVANIZ 51,80 -0,77 % 32.693.309,10 13:42
TDGYO TREND GMYO 18,43 -0,86 % 6.163.213,69 13:38
TEHOL TERA YATIRIM TEK. HOL. 28,46 -1,04 % 501.827.895,48 13:42
TEKTU TEK-ART TURIZM 28,24 6,17 % 11.412.775,60 12:55
TERA TERA YATIRIM MENKUL DEGERLER 689,00 -0,14 % 793.419.033,00 13:42
TEZOL EUROPAP TEZOL KAGIT 15,52 0,39 % 40.837.483,12 13:41
TGSAS TGS DIS TICARET 255,25 9,41 % 119.459.473,85 13:41
THYAO TURK HAVA YOLLARI 333,50 -0,15 % 2.382.419.275,50 13:42
TKFEN TEKFEN HOLDING 102,40 -1,25 % 137.638.372,00 13:42
TKNSA TEKNOSA IC VE DIS TICARET 29,18 -0,68 % 46.489.047,98 13:41
TLMAN TRABZON LIMAN 112,30 -1,32 % 15.719.123,10 13:41
TMPOL TEMAPOL POLIMER PLASTIK 117,00 -3,62 % 44.661.416,20 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 132,70 -0,90 % 136.638.164,30 13:42
TNZTP TAPDI TINAZTEPE 52,35 0,10 % 13.935.235,60 13:42
TOASO TOFAS OTO. FAB. 243,20 -1,50 % 507.097.507,20 13:42
TRCAS TURCAS PETROL 37,46 2,57 % 103.450.688,68 13:42
TRGYO TORUNLAR GMYO 72,35 -0,21 % 30.227.692,15 13:41
TRHOL TERA FINANSAL YAT. HOL. 303,00 8,02 % 152.460.634,00 13:42
TRILC TURK ILAC SERUM 24,58 -0,89 % 43.758.973,30 13:41
TSGYO TSKB GMYO 7,76 -0,51 % 14.745.856,56 13:41
TSKB T.S.K.B. 14,57 0,28 % 106.368.018,49 13:42
TSPOR TRABZONSPOR SPORTIF 1,26 3,28 % 1.105.005.568,37 13:42
TTKOM TURK TELEKOM 54,55 0,37 % 891.314.605,50 13:42
TTRAK TURK TRAKTOR 610,00 -0,33 % 50.586.393,50 13:42
TUCLK TUGCELIK 12,42 1,80 % 77.837.678,80 13:42
TUKAS TUKAS 3,70 -0,27 % 671.602.093,68 13:42
TUPRS TUPRAS 174,40 0,69 % 2.125.388.375,10 13:42
TUREX TUREKS TURIZM TASIMACILIK 9,21 -1,92 % 173.912.457,70 13:42
TURGG TURKER PROJE GAYRIMENKUL 39,30 -3,01 % 60.612.654,98 13:42
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 231,30 -3,71 % 16.352.411,00 13:40
TURSG TURKIYE SIGORTA 9,52 -0,31 % 58.534.125,68 13:42
UFUK UFUK YATIRIM 927,00 -2,32 % 4.146.452,50 13:41
ULAS ULASLAR TURIZM YAT. 27,30 -1,44 % 11.837.659,42 13:39
ULKER ULKER BISKUVI 112,30 -2,01 % 410.933.015,70 13:42
ULUFA ULUSAL FAKTORING 4,25 -2,52 % 90.150.865,41 13:42
ULUSE ULUSOY ELEKTRIK 237,10 1,80 % 148.766.285,70 13:42
ULUUN ULUSOY UN SANAYI 7,89 -1,25 % 20.702.118,93 13:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,95 -0,31 % 12.517.071,66 13:41
USAK USAK SERAMIK 4,07 -1,21 % 111.898.219,34 13:42
VAKBN VAKIFLAR BANKASI 29,26 1,39 % 236.540.557,76 13:41
VAKFN VAKIF FIN. KIR. 2,77 0,36 % 83.936.717,55 13:42
VAKKO VAKKO TEKSTIL 63,30 -1,33 % 17.381.353,65 13:42
VANGD VANET GIDA 39,06 -1,31 % 5.548.560,58 13:40
VBTYZ VBT YAZILIM 22,28 -1,24 % 14.527.248,12 13:41
VERTU VERUSATURK GIRISIM 61,35 2,16 % 38.664.102,85 13:42
VERUS VERUSA HOLDING 471,25 0,27 % 7.399.464,00 13:33
VESBE VESTEL BEYAZ ESYA 13,17 1,31 % 103.949.209,61 13:42
VESTL VESTEL 41,56 -0,19 % 145.691.602,10 13:42
VKFYO VAKIF YAT. ORT. 21,82 -1,89 % 2.618.079,02 13:40
VKGYO VAKIF GMYO 2,67 -1,11 % 50.020.263,33 13:42
VKING VIKING KAGIT 31,90 -2,57 % 18.772.974,78 13:42
VRGYO VERA KONSEPT GMYO 3,47 -1,42 % 29.955.735,36 13:42
VSNMD VISNE MADENCILIK 209,20 -8,81 % 1.941.713.687,70 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 317,50 -0,86 % 32.224.202,00 13:41
YATAS YATAS 32,60 0,25 % 17.070.130,42 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 40,56 -1,55 % 5.390.275,64 13:41
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.047.855,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,90 -0,37 % 94.545.696,52 13:41
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 325.291.286,29 13:39
YGGYO YENI GIMAT GMYO 96,90 -0,05 % 2.125.032,30 13:42
YGYO YESIL GMYO 7,54 9,91 % 9.795.415,62 12:55
YIGIT YIGIT AKU 28,78 -0,69 % 52.283.736,30 13:42
YKBNK YAPI VE KREDI BANK. 33,92 1,50 % 2.657.289.522,94 13:42
YKSLN YUKSELEN CELIK 5,91 0,51 % 14.672.566,25 13:40
YONGA YONGA MOBILYA 87,90 4,02 % 657.634,80 12:55
YUNSA YUNSA 8,33 -3,59 % 188.325.812,77 13:42
YYAPI YESIL YAPI 3,39 9,71 % 256.836.066,07 13:41
YYLGD YAYLA GIDA 11,23 1,72 % 57.750.042,20 13:42
ZEDUR ZEDUR ENERJI 9,31 1,53 % 8.041.270,01 13:41
ZOREN ZORLU ENERJI 3,87 0,78 % 138.241.028,66 13:42
ZRGYO ZIRAAT GMYO 23,06 -0,17 % 19.018.205,04 13:39

UYGULAMALAR

HESABIM