BIST 100: 9.186
Değişim: 0.93% 84,40
Adet: 1.790 Mio.Lot
Hacim: 52.552 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,155
Açılış: 9.195
Dünkü Kapanış: 9.102
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
136,40
-0,73
16:06:23
-
AGHOL
248,60
0,65
16:05:45
-
AGROT
6,85
1,93
16:06:16
-
AHGAZ
29,76
3,84
16:06:20
-
AKBNK
57,70
0,96
16:06:15
-
AKSA
8,71
1,04
16:06:25
-
AKSEN
32,24
1,13
16:06:12
-
ALARK
76,50
1,53
16:06:19
-
ALFAS
40,10
4,16
16:05:43
-
ALTNY
92,20
-0,70
16:06:15
-
ANHYT
72,25
1,76
16:06:01
-
ANSGR
82,90
-0,06
16:06:16
-
ARCLK
110,90
-0,18
16:04:55
-
ARDYZ
24,98
1,88
16:06:16
-
ASELS
145,10
0,69
16:06:03
-
ASTOR
84,80
1,07
16:06:18
-
AVPGY
58,00
-0,60
16:06:23
-
BERA
13,83
1,24
16:06:14
-
BIMAS
470,50
-1,05
16:06:24
-
BRSAN
306,25
1,58
16:05:46
-
BRYAT
1.712,00
-0,12
16:05:45
-
BSOKE
15,70
0,26
16:06:20
-
BTCIM
5,36
3,47
16:05:46
-
CANTE
1,49
1,36
16:06:24
-
CCOLA
46,60
0,17
16:06:25
-
CIMSA
45,44
1,34
16:04:49
-
CLEBI
1.523,00
-0,33
16:06:01
-
CWENE
13,86
0,36
16:05:37
-
DOAS
166,80
0,60
16:06:20
-
DOHOL
14,47
0,56
16:05:33
-
ECILC
41,82
1,95
16:05:58
-
EFORC
111,90
1,63
16:06:05
-
EGEEN
7.087,50
-4,13
16:06:16
-
EKGYO
15,08
5,16
16:06:22
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,89
8,16
16:06:14
-
ENJSA
53,30
2,40
16:06:25
-
ENKAI
61,45
1,07
16:06:22
-
EREGL
26,06
2,60
16:06:23
-
EUPWR
25,16
4,66
16:06:19
-
FROTO
82,80
1,35
16:06:01
-
GARAN
114,70
2,14
16:06:19
-
GESAN
38,58
0,84
16:06:12
-
GOLTS
309,00
1,56
16:06:16
-
GRTHO
325,50
-7,79
16:06:25
-
GSRAY
1,58
0,00
16:06:23
-
GUBRF
220,10
0,36
16:06:24
-
HALKB
20,54
1,99
16:06:22
-
HEKTS
2,91
1,75
16:06:16
-
IEYHO
13,12
1,23
16:06:12
-
ISCTR
11,36
0,80
16:06:24
-
ISMEN
34,58
2,07
16:06:04
-
KARSN
8,93
0,68
16:06:07
-
KCAER
13,39
6,27
16:06:22
-
KCHOL
145,00
0,69
16:06:21
-
KONTR
21,20
1,05
16:06:21
-
KONYA
4.702,50
0,16
16:04:28
-
KOZAA
82,90
0,06
16:03:53
-
KOZAL
22,96
1,59
16:05:47
-
KRDMD
22,66
4,23
16:06:18
-
KTLEV
6,89
0,44
16:06:09
-
LMKDC
24,58
0,57
16:05:40
-
MAGEN
32,94
-0,18
16:06:11
-
MAVI
34,46
-0,58
16:06:04
-
MGROS
457,25
0,00
16:05:57
-
MIATK
28,80
0,42
16:06:15
-
MPARK
309,00
-0,64
16:06:22
-
OBAMS
49,42
0,49
16:06:16
-
ODAS
4,79
3,01
16:06:19
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
375,50
-0,92
16:04:21
-
OYAKC
21,26
1,92
16:06:12
-
PASEU
87,15
0,17
16:06:09
-
PETKM
16,76
0,84
16:06:25
-
PGSUS
220,90
1,28
16:06:21
-
RALYH
101,00
-2,88
16:05:57
-
REEDR
9,29
0,65
16:05:43
-
RYGYO
15,77
-0,94
16:05:40
-
SAHOL
79,00
2,13
16:06:20
-
SASA
2,88
0,70
16:06:19
-
SELEC
82,05
-3,87
16:06:23
-
SISE
32,80
2,24
16:06:23
-
SKBNK
5,08
3,67
16:06:01
-
SMRTG
26,34
1,23
16:06:23
-
SOKM
32,44
1,06
16:04:49
-
TABGD
172,90
3,53
16:06:05
-
TAVHL
222,20
3,59
16:06:24
-
TCELL
89,40
0,90
16:06:20
-
THYAO
256,25
1,69
16:06:07
-
TKFEN
126,70
3,60
16:06:23
-
TOASO
179,30
1,13
16:06:12
-
TSKB
10,81
1,89
16:06:04
-
TTKOM
54,45
1,68
16:06:22
-
TTRAK
563,00
0,36
16:06:12
-
TUPRS
142,10
-1,18
16:06:23
-
TURSG
7,88
0,13
16:04:39
-
ULKER
100,00
0,25
16:06:03
-
VAKBN
23,88
1,62
16:05:47
-
VESTL
32,58
1,24
16:06:07
-
YEOTK
36,08
0,11
16:06:23
-
YKBNK
26,92
1,89
16:06:17
-
ZOREN
2,87
1,77
16:04:12