Hisseler – Son Haber Sincan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,14 1,18 % 50.858.219,36 15:09
A1YEN A1 YENILENEBILIR ENERJI 27,74 -3,34 % 74.989.829,92 15:10
ACSEL ACIPAYAM SELULOZ 112,70 3,97 % 25.151.763,20 15:10
ADEL ADEL KALEMCILIK 32,36 4,39 % 151.487.784,04 15:10
ADESE ADESE GAYRIMENKUL 2,62 1,95 % 228.191.805,04 15:10
ADGYO ADRA GMYO 28,96 0,91 % 26.488.353,24 15:09
AEFES ANADOLU EFES 167,30 9,99 % 1.450.961.492,80 15:10
AFYON AFYON CIMENTO 13,73 2,01 % 56.670.067,73 15:09
AGESA AGESA HAYAT EMEKLILIK 145,20 1,54 % 25.657.076,50 15:10
AGHOL ANADOLU GRUBU HOLDING 300,00 8,01 % 466.435.787,75 15:10
AGROT AGROTECH TEKNOLOJI 8,38 2,07 % 163.577.763,77 15:10
AGYO ATAKULE GMYO 6,23 0,65 % 1.878.599,94 15:06
AHGAZ AHLATCI DOGALGAZ 21,98 -2,57 % 70.926.909,72 15:09
AHSGY AHES GMYO 21,06 -1,31 % 45.147.930,56 15:10
AKBNK AKBANK 51,75 3,75 % 3.835.086.417,35 15:10
AKCNS AKCANSA 154,60 0,52 % 50.070.694,50 15:08
AKENR AKENERJI 13,75 4,80 % 624.488.522,80 15:10
AKFGY AKFEN GMYO 2,21 1,84 % 58.923.435,15 15:09
AKFIS AKFEN INSAAT 19,61 1,55 % 80.726.818,44 15:10
AKFYE AKFEN YEN. ENERJI 17,32 -1,42 % 136.278.255,54 15:10
AKGRT AKSIGORTA 6,21 1,31 % 61.032.653,56 15:10
AKMGY AKMERKEZ GMYO 200,50 -0,20 % 8.407.490,40 15:03
AKSA AKSA 10,11 6,42 % 219.190.928,36 15:10
AKSEN AKSA ENERJI 32,86 1,86 % 110.228.806,38 15:09
AKSGY AKIS GMYO 6,17 -1,44 % 26.386.103,32 15:09
AKSUE AKSU ENERJI 23,68 4,32 % 15.913.536,62 15:08
AKYHO AKDENIZ YATIRIM HOLDING 3,38 8,68 % 21.266.324,69 15:10
ALARK ALARKO HOLDING 88,30 1,15 % 892.389.086,80 15:10
ALBRK ALBARAKA TURK 6,29 1,45 % 179.750.849,21 15:09
ALCAR ALARKO CARRIER 1.024,00 1,19 % 31.151.774,00 15:09
ALCTL ALCATEL LUCENT TELETAS 104,00 1,36 % 39.878.752,70 15:10
ALFAS ALFA SOLAR ENERJI 48,68 3,05 % 116.904.140,10 15:10
ALGYO ALARKO GMYO 17,85 1,83 % 24.379.200,04 15:09
ALKA ALKIM KAGIT 6,71 1,82 % 20.417.501,75 15:08
ALKIM ALKIM KIMYA 15,31 1,39 % 11.426.145,78 15:10
ALKLC ALTINKILIC GIDA VE SUT 44,38 -0,72 % 86.851.150,40 15:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.382.454.239,25 15:10
ALTNY ALTINAY SAVUNMA 75,00 -2,72 % 285.139.021,70 15:10
ALVES ALVES KABLO 34,28 1,84 % 79.376.542,26 15:10
ANELE ANEL ELEKTRIK 16,59 3,30 % 13.906.918,38 15:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 1,55 % 26.982.378,94 15:10
ANHYT ANADOLU HAYAT EMEK. 80,40 2,29 % 73.384.655,40 15:10
ANSGR ANADOLU SIGORTA 90,80 0,00 % 165.943.734,10 15:09
ARASE DOGU ARAS ENERJI 44,56 0,36 % 32.943.563,00 15:10
ARCLK ARCELIK 120,80 4,14 % 251.022.399,90 15:09
ARDYZ ARD BILISIM TEKNOLOJILERI 26,64 0,60 % 63.331.917,90 15:10
ARENA ARENA BILGISAYAR 42,32 -7,96 % 293.512.822,92 15:10
ARMGD ARMADA GIDA 34,04 2,16 % 86.511.893,14 15:10
ARSAN ARSAN TEKSTIL 19,72 1,18 % 20.723.547,96 15:10
ARTMS ARTEMIS HALI 30,00 1,01 % 39.490.100,48 15:09
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 39.358.280,83 15:09
ASELS ASELSAN 141,80 -4,96 % 6.728.865.573,80 15:10
ASGYO ASCE GMYO 10,37 2,17 % 21.368.596,25 15:09
ASTOR ASTOR ENERJI 106,60 8,78 % 1.447.691.231,70 15:10
ASUZU ANADOLU ISUZU 58,45 1,48 % 55.640.850,95 15:09
ATAGY ATA GMYO 11,65 1,22 % 5.957.112,46 15:10
ATAKP ATAKEY PATATES 42,24 0,24 % 18.931.386,74 15:10
ATATP ATP YAZILIM 82,00 1,93 % 26.564.713,95 15:10
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 3.477.574,08 15:10
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,02 1,92 % 2.434.881,69 15:09
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 370.878.810,74 15:10
AVOD A.V.O.D GIDA VE TARIM 2,86 3,62 % 30.335.461,33 15:10
AVPGY AVRUPAKENT GMYO 54,60 3,12 % 64.781.620,80 15:10
AVTUR AVRASYA PETROL VE TUR. 11,10 -0,80 % 7.131.633,32 15:09
AYCES ALTINYUNUS CESME 437,25 1,75 % 14.817.901,50 15:10
AYDEM AYDEM ENERJI 16,83 3,06 % 30.502.238,45 15:09
AYEN AYEN ENERJI 26,02 1,64 % 14.913.721,56 15:09
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 128,80 1,34 % 56.579.850,50 15:10
AZTEK AZTEK TEKNOLOJI 41,12 2,39 % 76.218.243,56 15:10
BAGFS BAGFAS 31,56 9,20 % 234.026.788,60 15:10
BAHKM BAHADIR KIMYA 43,30 0,70 % 42.574.275,62 15:06
BAKAB BAK AMBALAJ 34,24 2,33 % 57.081.921,94 15:09
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,77 2,01 % 97.217.398,87 15:09
BANVT BANVIT 220,80 1,61 % 54.476.168,10 15:09
BARMA BAREM AMBALAJ 18,42 2,28 % 25.017.462,10 15:10
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,74 3,54 % 46.074.540,18 15:09
BAYRK BAYRAK TABAN SANAYI 20,68 9,94 % 350.112.885,15 15:10
BEGYO BATI EGE GMYO 16,20 -9,95 % 517.461.296,49 15:09
BERA BERA HOLDING 15,48 2,25 % 87.359.443,49 15:10
BEYAZ BEYAZ FILO 22,58 -0,18 % 25.785.254,26 15:08
BFREN BOSCH FREN SISTEMLERI 185,20 1,48 % 193.877.805,80 15:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 553,50 0,82 % 13.241.977,00 15:08
BIENY BIEN YAPI URUNLERI 40,40 0,50 % 93.012.912,62 15:09
BIGCH BUYUK SEFLER BIGCHEFS 25,04 2,20 % 18.827.805,52 15:09
BIGEN BIRLESIM GRUP ENERJI 15,67 1,69 % 150.631.024,00 15:10
BIMAS BIM MAGAZALAR 492,50 2,87 % 1.816.660.566,50 15:10
BINBN BIN ULASIM TEKNOLOJILERI 212,40 -1,39 % 169.122.276,90 15:10
BINHO 1000 YATIRIMLAR HOL. 313,25 -3,91 % 654.439.514,50 15:10
BIOEN BIOTREND CEVRE VE ENERJI 21,60 5,37 % 223.482.149,88 15:09
BIZIM BIZIM MAGAZALARI 25,80 2,71 % 5.780.182,80 15:09
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 151.577.196,10 15:09
BLCYT BILICI YATIRIM 15,45 1,71 % 8.594.783,82 15:08
BMSCH BMS CELIK HASIR 11,12 -1,94 % 3.578.042,65 15:05
BMSTL BMS BIRLESIK METAL 46,64 -0,72 % 209.421.917,86 15:09
BNTAS BANTAS AMBALAJ 7,17 -2,05 % 77.326.168,29 15:09
BOBET BOGAZICI BETON SANAYI 25,60 1,11 % 285.053.791,38 15:10
BORLS BORLEASE OTOMOTIV 111,70 1,73 % 86.771.616,90 15:10
BORSK BOR SEKER 21,20 1,53 % 23.401.083,56 15:10
BOSSA BOSSA 6,26 1,13 % 15.365.583,84 15:09
BRISA BRISA 78,00 1,43 % 31.307.577,30 15:10
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,66 1,40 % 4.191.406,70 15:07
BRKVY BIRIKIM VARLIK YONETIM 66,95 -3,25 % 112.968.225,60 15:10
BRLSM BIRLESIM MUHENDISLIK 18,57 -3,23 % 140.819.082,89 15:09
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 364,00 3,56 % 228.562.101,00 15:10
BRYAT BORUSAN YAT. PAZ. 2.009,00 1,82 % 149.175.531,00 15:09
BSOKE BATISOKE CIMENTO 22,00 0,64 % 260.081.303,26 15:10
BTCIM BATI CIMENTO 5,62 1,26 % 343.444.409,68 15:10
BUCIM BURSA CIMENTO 7,60 0,93 % 53.520.362,77 15:10
BULGS BULLS GSYO 29,92 -0,93 % 341.487.410,56 15:10
BURCE BURCELIK 14,31 1,42 % 16.847.203,43 15:09
BURVA BURCELIK VANA 98,80 0,56 % 4.694.473,25 15:08
BVSAN BULBULOGLU VINC 106,60 0,76 % 82.010.778,10 15:10
BYDNR BAYDONER RESTORANLARI 21,20 1,44 % 5.994.684,98 15:10
CANTE CAN2 TERMIK 1,62 1,89 % 125.563.015,99 15:10
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,24 9,77 % 94.491.057,76 15:10
CCOLA COCA COLA ICECEK 53,20 3,91 % 255.058.521,85 15:10
CELHA CELIK HALAT 21,10 1,25 % 13.863.461,72 15:05
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 494.524.088,22 15:09
CEMZY CEM ZEYTIN 16,41 -1,14 % 94.964.043,81 15:09
CEOEM CEO EVENT MEDYA 29,76 -0,80 % 28.472.345,62 15:09
CGCAM CAGDAS CAM 33,28 -2,23 % 223.475.204,98 15:10
CIMSA CIMSA 48,18 3,52 % 423.762.378,30 15:10
CLEBI CELEBI 2.712,50 10,00 % 239.476.235,00 15:09
CMBTN CIMBETON 2.304,00 1,68 % 44.822.654,00 15:10
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,94 3,52 % 41.459.393,08 15:09
COSMO COSMOS YAT. HOLDING 106,30 0,47 % 6.514.430,40 15:08
CRDFA CREDITWEST FAKTORING 13,02 5,77 % 99.331.679,99 15:10
CRFSA CARREFOURSA 81,75 2,32 % 18.755.515,25 15:09
CUSAN CUHADAROGLU METAL 21,46 1,04 % 4.177.513,74 15:08
CVKMD CVK MADEN 13,19 0,23 % 407.962.313,71 15:10
CWENE CW ENERJI 17,31 3,53 % 150.314.417,29 15:10
DAGHL DAGI YATIRIM HOLDING 94,20 -0,95 % 55.254.268,40 15:09
DAGI DAGI GIYIM 5,03 0,00 % 28.001.551,41 15:10
DAPGM DAP GAYRIMENKUL 8,13 0,25 % 90.374.203,94 15:09
DARDL DARDANEL 4,74 0,64 % 36.659.599,99 15:09
DCTTR DCT TRADING DIS TICARET 44,02 -3,76 % 300.096.074,82 15:10
DENGE DENGE HOLDING 1,84 0,55 % 40.067.503,59 15:08
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 10.402.733,85 15:08
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 22.914.246,60 15:09
DERIM DERIMOD 38,86 3,74 % 37.714.265,84 15:09
DESA DESA DERI 9,26 4,87 % 56.990.116,19 15:10
DESPC DESPEC BILGISAYAR 51,15 1,09 % 23.825.121,45 15:09
DEVA DEVA HOLDING 58,95 -2,08 % 78.091.655,45 15:10
DGATE DATAGATE BILGISAYAR 69,50 -2,73 % 23.375.114,85 15:09
DGGYO DOGUS GMYO 32,70 -0,61 % 3.895.484,46 15:10
DGNMO DOGANLAR MOBILYA 6,90 2,68 % 12.467.827,22 15:09
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,54 0,32 % 6.237.721,88 15:10
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 152.243.499,66 15:09
DMSAS DEMISAS DOKUM 7,74 0,65 % 14.334.712,75 15:09
DNISI DINAMIK ISI MAKINA YALITIM 21,62 1,12 % 16.007.861,02 15:08
DOAS DOGUS OTOMOTIV 211,60 3,32 % 248.243.008,10 15:10
DOBUR DOGAN BURDA 292,75 -1,93 % 81.528.708,75 15:10
DOCO DO-CO 7.495,00 1,94 % 209.263.795,00 15:10
DOFER DOFER YAPI MALZEMELERI 32,94 6,19 % 60.187.954,50 15:09
DOGUB DOGUSAN 17,54 3,30 % 4.088.546,40 15:08
DOHOL DOGAN HOLDING 15,00 3,09 % 404.370.479,39 15:10
DOKTA DOKTAS DOKUMCULUK 22,28 0,72 % 9.247.595,16 15:10
DSTKF DESTEK FINANS FAKTORING 221,90 7,20 % 480.959.174,10 15:10
DURDO DURAN DOGAN BASIM 3,32 1,22 % 16.179.726,78 15:09
DURKN DURUKAN SEKERLEME 16,49 -0,24 % 56.484.892,38 15:10
DYOBY DYO BOYA 14,80 1,09 % 57.525.513,90 15:10
DZGYO DENIZ GMYO 6,37 1,11 % 23.703.484,42 15:10
EBEBK EBEBEK MAGAZACILIK 43,46 -0,09 % 23.729.609,64 15:09
ECILC ECZACIBASI ILAC 49,86 2,30 % 178.664.634,72 15:10
ECZYT ECZACIBASI YATIRIM 206,50 5,04 % 75.937.175,80 15:09
EDATA E-DATA TEKNOLOJI 4,21 0,24 % 17.451.675,80 15:09
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.179.067,66 15:09
EFORC EFOR CAY SANAYI 92,90 0,70 % 47.351.650,85 15:10
EGEEN EGE ENDUSTRI 9.167,50 2,49 % 111.334.585,00 15:10
EGEGY EGEYAPI AVRUPA GMYO 18,54 0,71 % 44.257.235,22 15:10
EGEPO NASMED EGEPOL 7,08 0,71 % 25.601.819,76 15:10
EGGUB EGE GUBRE 75,45 4,07 % 69.035.344,90 15:09
EGPRO EGE PROFIL 23,38 1,65 % 22.426.702,50 15:09
EGSER EGE SERAMIK 3,28 1,55 % 7.446.175,04 15:09
EKGYO EMLAK KONUT GMYO 13,46 5,32 % 1.744.530.999,71 15:10
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,36 1,04 % 45.563.152,60 15:09
EKSUN EKSUN GIDA 5,43 0,93 % 12.978.769,40 15:09
ELITE ELITE NATUREL ORGANIK GIDA 43,42 0,51 % 86.511.016,70 15:10
EMKEL EMEK ELEKTRIK 31,08 2,71 % 938.874.249,28 15:10
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,71 0,28 % 69.559.082,88 15:10
ENERY ENERYA ENERJI 4,29 0,00 % 80.808.916,32 15:10
ENJSA ENERJISA ENERJI 56,60 2,91 % 165.636.113,95 15:10
ENKAI ENKA INSAAT 74,10 8,89 % 2.135.867.441,75 15:10
ENSRI ENSARI DERI 19,28 -0,26 % 15.181.308,64 15:08
ENTRA IC ENTERRA YEN. ENERJI 10,46 2,35 % 174.538.839,59 15:10
EPLAS EGEPLAST 5,13 1,79 % 13.303.417,96 15:10
ERBOS ERBOSAN 161,20 2,09 % 10.634.536,50 15:09
ERCB ERCIYAS CELIK BORU 79,20 1,34 % 22.559.506,60 15:10
EREGL EREGLI DEMIR CELIK 24,46 2,00 % 2.222.866.613,36 15:10
ERSU ERSU GIDA 15,90 0,82 % 8.368.288,72 15:10
ESCAR ESCAR FILO 70,95 -2,81 % 61.564.625,60 15:09
ESCOM ESCORT TEKNOLOJI 3,18 1,60 % 93.187.277,16 15:09
ESEN ESENBOGA ELEKTRIK 48,40 0,88 % 87.362.537,52 15:10
ETILR ETILER GIDA 9,83 -3,82 % 37.734.198,37 15:09
ETYAT EURO TREND YAT. ORT. 9,96 0,00 % 2.274.271,98 15:09
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,95 1,39 % 2.996.724,18 15:09
EUPWR EUROPOWER ENERJI 26,72 6,45 % 220.434.938,06 15:10
EUREN EUROPEN ENDUSTRI 6,00 0,33 % 254.402.716,82 15:10
EUYO EURO YAT. ORT. 10,16 -2,59 % 3.254.975,70 15:07
EYGYO EYG GMYO 2,38 0,00 % 16.273.494,32 15:10
FADE FADE GIDA 14,48 3,13 % 14.868.726,69 15:10
FENER FENERBAHCE FUTBOL 52,85 4,04 % 379.469.783,90 15:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,77 0,91 % 7.036.019,73 15:09
FMIZP F-M IZMIT PISTON 312,75 1,21 % 22.616.095,75 15:09
FONET FONET BILGI TEKNOLOJILERI 15,42 0,98 % 39.874.682,97 15:10
FORMT FORMET METAL VE CAM 6,30 -1,10 % 209.407.498,38 15:10
FORTE FORTE BILGI ILETISIM 66,60 -1,19 % 41.994.683,50 15:09
FRIGO FRIGO PAK GIDA 7,00 0,72 % 21.843.902,71 15:10
FROTO FORD OTOSAN 97,05 6,07 % 958.903.970,10 15:10
FZLGY FUZUL GMYO 35,04 0,52 % 49.396.413,42 15:09
GARAN GARANTI BANKASI 104,60 3,36 % 2.094.095.894,60 15:10
GARFA GARANTI FAKTORING 28,12 -4,03 % 47.436.378,04 15:10
GEDIK GEDIK Y. MEN. DEG. 8,36 -0,24 % 19.396.288,85 15:09
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 21.205.467,06 15:10
GENIL GEN ILAC 134,20 7,02 % 140.707.858,30 15:09
GENTS GENTAS 24,90 -2,96 % 116.496.099,86 15:10
GEREL GERSAN ELEKTRIK 9,55 3,58 % 81.447.730,26 15:09
GESAN GIRISIM ELEKTRIK SANAYI 42,60 5,19 % 253.230.416,04 15:10
GIPTA GIPTA OFIS KIRTASIYE 81,75 1,68 % 104.207.373,90 15:09
GLBMD GLOBAL MEN. DEG. 10,87 1,49 % 3.471.588,03 15:01
GLCVY GELECEK VARLIK YONETIMI 65,25 -1,14 % 55.207.925,60 15:09
GLRMK GULERMAK AGIR SANAYI 158,80 1,79 % 503.603.502,80 15:10
GLRYH GULER YAT. HOLDING 3,09 4,04 % 35.054.949,30 15:09
GLYHO GLOBAL YAT. HOLDING 7,92 2,99 % 194.929.840,56 15:09
GMTAS GIMAT MAGAZACILIK 13,78 9,54 % 69.408.791,84 15:09
GOKNR GOKNUR GIDA 26,38 0,46 % 126.931.014,46 15:09
GOLTS GOLTAS CIMENTO 392,75 3,90 % 76.968.653,00 15:09
GOODY GOOD-YEAR 17,15 3,31 % 34.718.767,74 15:09
GOZDE GOZDE GIRISIM 18,74 2,52 % 28.969.515,27 15:09
GRNYO GARANTI YAT. ORT. 8,92 -0,22 % 1.773.194,13 15:09
GRSEL GUR-SEL TURIZM TASIMACILIK 299,25 -3,39 % 257.460.565,00 15:10
GRTHO GRAINTURK HOLDING 268,00 -0,46 % 272.321.227,00 15:10
GSDDE GSD DENIZCILIK 8,70 2,59 % 19.838.974,95 15:09
GSDHO GSD HOLDING 4,45 5,20 % 46.686.141,60 15:09
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 242.209.012,00 15:10
GUBRF GUBRE FABRIK. 289,50 1,40 % 389.887.878,00 15:10
GUNDG GUNDOGDU GIDA 57,00 8,06 % 187.746.284,40 15:10
GWIND GALATA WIND ENERJI 24,28 0,83 % 67.979.065,02 15:09
GZNMI GEZINOMI SEYAHAT 188,00 -1,05 % 88.253.646,90 15:10
HALKB T. HALK BANKASI 20,76 2,47 % 560.578.142,22 15:10
HATEK HATAY TEKSTIL 24,68 -3,14 % 8.485.077,00 15:05
HATSN HATSAN GEMI 40,28 1,77 % 42.524.454,94 15:10
HDFGS HEDEF GIRISIM 1,25 0,81 % 61.017.257,74 15:10
HEDEF HEDEF HOLDING 7,62 -1,04 % 20.708.224,78 15:10
HEKTS HEKTAS 3,22 3,21 % 183.886.252,01 15:10
HKTM HIDROPAR HAREKET KONTROL 11,68 -0,26 % 108.195.301,76 15:10
HLGYO HALK GMYO 2,73 5,81 % 105.198.594,16 15:10
HOROZ HOROZ LOJISTIK 49,44 -0,12 % 81.254.583,14 15:10
HRKET HAREKET PROJE TASIMACILIGI 62,70 3,89 % 82.498.907,85 15:10
HTTBT HITIT BILGISAYAR 41,80 1,85 % 27.884.096,46 15:10
HUBVC HUB GIRISIM 1,71 0,59 % 3.439.638,61 15:08
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 % 93.151.294,54 15:09
HURGZ HURRIYET GZT. 5,92 1,20 % 15.845.241,49 15:07
ICBCT ICBC TURKEY BANK 13,32 2,86 % 33.105.404,56 15:10
ICUGS ICU GIRISIM 10,93 0,64 % 31.479.474,17 15:10
IDGYO IDEALIST GMYO 2,92 -3,63 % 5.828.356,21 15:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,03 -4,23 % 396.235.212,35 15:10
IHAAS IHLAS HABER AJANSI 19,30 0,52 % 10.558.123,71 15:10
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 3.270.071,25 15:08
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 14.897.618,27 15:08
IHLAS IHLAS HOLDING 2,36 0,85 % 124.285.355,02 15:10
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 59.313.744,78 15:09
IHYAY IHLAS YAYIN HOLDING 2,10 0,48 % 10.837.218,41 15:09
IMASM IMAS MAKINA 2,96 -2,31 % 170.416.155,87 15:10
INDES INDEKS BILGISAYAR 7,01 2,34 % 53.857.951,08 15:09
INFO INFO YATIRIM 2,08 3,48 % 17.081.940,83 15:10
INGRM INGRAM BILISIM 389,75 -0,70 % 21.181.870,00 15:10
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,40 1,13 % 5.586.883,80 15:10
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 10.862.649,20 15:06
INVES INVESTCO HOLDING 212,80 4,31 % 13.052.551,10 15:07
IPEKE IPEK DOGAL ENERJI 66,35 -3,07 % 166.197.658,85 15:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,68 3,59 % 4.033.070.515,64 15:10
ISDMR ISKENDERUN DEMIR CELIK 35,30 2,56 % 56.011.976,18 15:10
ISFIN IS FIN.KIR. 12,90 1,90 % 61.721.882,92 15:09
ISGSY IS GIRISIM 34,76 0,52 % 64.605.136,44 15:09
ISGYO IS GMYO 15,34 2,27 % 62.144.147,40 15:10
ISKPL ISIK PLASTIK 26,86 -2,61 % 30.191.778,26 15:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,38 5,58 % 253.499.529,16 15:09
ISSEN ISBIR SENTETIK DOKUMA 8,06 2,03 % 16.474.114,55 15:09
ISYAT IS YAT. ORT. 8,02 -0,12 % 19.380.103,86 15:09
IZENR IZDEMIR ENERJI 6,54 4,47 % 558.699.217,22 15:10
IZFAS IZMIR FIRCA 90,05 3,51 % 421.795.422,65 15:10
IZINV IZ YATIRIM HOLDING 47,00 -2,45 % 9.292.027,56 15:09
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 16.775.007,42 15:09
JANTS JANTSA JANT SANAYI 22,00 2,04 % 65.535.493,94 15:09
KAPLM KAPLAMIN 216,50 4,94 % 44.130.220,10 15:10
KAREL KAREL ELEKTRONIK 9,50 2,70 % 85.833.768,88 15:10
KARSN KARSAN OTOMOTIV 11,02 2,80 % 134.440.864,60 15:09
KARTN KARTONSAN 82,20 2,11 % 16.980.494,30 15:09
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 156.830.183,49 15:10
KAYSE KAYSERI SEKER FABRIKASI 17,99 2,51 % 30.585.991,86 15:10
KBORU KUZEY BORU 67,80 1,04 % 39.236.466,90 15:09
KCAER KOCAER CELIK 13,80 0,95 % 137.281.944,23 15:09
KCHOL KOC HOLDING 152,00 5,63 % 4.502.079.650,00 15:10
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,90 -1,12 % 83.864.167,97 15:10
KFEIN KAFEIN YAZILIM 112,60 1,81 % 38.231.218,90 15:10
KGYO KORAY GMYO 3,27 -1,51 % 9.777.937,77 15:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 1,92 % 23.351.606,67 15:08
KLGYO KILER GMYO 4,68 1,08 % 67.009.234,78 15:09
KLKIM KALEKIM KIMYEVI MADDELER 31,28 2,76 % 61.992.982,58 15:10
KLMSN KLIMASAN KLIMA 24,08 1,60 % 17.972.105,08 15:07
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,50 -5,25 % 62.513.406,72 15:09
KLSER KALESERAMIK 29,20 3,33 % 44.559.825,20 15:09
KLSYN KOLEKSIYON MOBILYA 5,14 1,18 % 16.907.836,28 15:09
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 2,56 % 183.838.089,80 15:09
KMPUR KIMTEKS POLIURETAN 15,49 2,92 % 30.747.329,59 15:10
KNFRT KONFRUT TARIM 10,29 2,59 % 12.822.894,30 15:10
KOCMT KOC METALURJI 12,82 -0,23 % 44.228.839,06 15:09
KONKA KONYA KAGIT 34,66 -1,70 % 32.876.591,28 15:08
KONTR KONTROLMATIK TEKNOLOJI 27,76 5,71 % 609.366.426,28 15:10
KONYA KONYA CIMENTO 5.795,00 2,07 % 50.610.550,00 15:09
KOPOL KOZA POLYESTER 5,35 1,33 % 71.010.063,86 15:09
KORDS KORDSA TEKNIK TEKSTIL 57,20 2,33 % 37.164.607,35 15:08
KOTON KOTON MAGAZACILIK 15,12 1,41 % 38.551.692,17 15:10
KOZAA KOZA MADENCILIK 84,15 -3,66 % 429.542.044,45 15:10
KOZAL KOZA ALTIN 25,18 -2,48 % 959.497.981,24 15:10
KRDMA KARDEMIR (A) 39,74 -1,10 % 108.930.606,68 15:10
KRDMB KARDEMIR (B) 22,52 1,26 % 24.148.416,58 15:09
KRDMD KARDEMIR (D) 24,48 2,09 % 950.860.421,24 15:10
KRGYO KORFEZ GMYO 14,53 2,04 % 74.496.117,46 15:10
KRONT KRON TEKNOLOJI 18,39 2,05 % 11.269.369,66 15:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 7.394.969,19 15:09
KRSTL KRISTAL KOLA 7,33 -3,55 % 144.801.668,30 15:10
KRTEK KARSU TEKSTIL 28,96 0,91 % 34.191.334,86 15:10
KRVGD KERVAN GIDA 2,07 0,49 % 27.946.340,50 15:08
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,75 -0,67 % 499.504.019,90 15:10
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,44 % 39.170.177,35 15:10
KUTPO KUTAHYA PORSELEN 82,25 1,67 % 66.426.458,80 15:09
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,40 -2,33 % 261.997.778,16 15:10
KZBGY KIZILBUK GYO 11,70 2,36 % 364.034.308,94 15:09
KZGYO KUZUGRUP GMYO 23,18 5,27 % 70.187.771,08 15:10
LIDER LDR TURIZM 207,40 3,29 % 41.902.454,70 15:10
LIDFA LIDER FAKTORING 3,45 -3,36 % 103.202.691,14 15:10
LILAK LILA KAGIT 22,94 2,05 % 81.588.558,66 15:09
LINK LINK BILGISAYAR 543,00 3,63 % 36.536.577,50 15:09
LKMNH LOKMAN HEKIM SAGLIK 16,89 0,72 % 15.297.768,13 15:09
LMKDC LIMAK DOGU ANADOLU 27,60 2,60 % 152.878.800,06 15:10
LOGO LOGO YAZILIM 143,40 6,22 % 150.354.960,90 15:10
LRSHO LORAS HOLDING 3,65 -5,44 % 530.846.844,34 15:09
LUKSK LUKS KADIFE 78,10 1,43 % 6.895.604,15 15:09
LYDHO LYDIA HOLDING 96,75 1,42 % 62.552.772,00 15:09
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.254.640,00 14:58
MAALT MARMARIS ALTINYUNUS 723,00 1,33 % 16.115.763,00 15:08
MACKO MACKOLIK INTERNET HIZMETLERI 40,56 -2,59 % 61.274.417,84 15:09
MAGEN MARGUN ENERJI 29,08 3,49 % 126.909.729,92 15:10
MAKIM MAKIM MAKINE 16,44 1,92 % 6.777.359,90 15:09
MAKTK MAKINA TAKIM 11,38 -0,52 % 71.887.324,83 15:09
MANAS MANAS ENERJI YONETIMI 6,25 -1,42 % 62.981.892,52 15:10
MARBL TUREKS TURUNC MADENCILIK 13,95 1,38 % 26.599.608,88 15:10
MARKA MARKA YATIRIM HOLDING 55,70 -3,55 % 82.352.990,10 15:10
MARTI MARTI OTEL 2,87 2,87 % 32.454.983,45 15:07
MAVI MAVI GIYIM 34,92 4,43 % 325.262.978,36 15:10
MEDTR MEDITERA TIBBI MALZEME 31,44 -2,36 % 18.835.410,02 15:09
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,84 0,51 % 68.834.048,90 15:09
MEKAG MEKA GLOBAL MAKINE 43,64 1,96 % 22.943.622,40 15:10
MEPET METRO PETROL VE TESISLERI 8,35 3,09 % 1.250.524,76 15:09
MERCN MERCAN KIMYA 19,23 -1,13 % 49.110.887,21 15:10
MERIT MERIT TURIZM 13,38 6,87 % 86.863.031,73 15:10
MERKO MERKO GIDA 15,85 0,38 % 43.599.072,52 15:10
METRO METRO HOLDING 2,56 1,59 % 12.096.991,02 15:10
METUR METEMTUR YATIRIM 19,33 0,26 % 144.847.322,82 15:10
MGROS MIGROS TICARET 535,00 2,29 % 462.116.308,00 15:09
MHRGY MHR GMYO 4,72 1,51 % 13.713.075,36 15:09
MIATK MIA TEKNOLOJI 36,64 3,44 % 479.886.669,04 15:10
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,91 1,12 % 19.191.556,39 15:06
MNDTR MONDI TURKEY 5,34 0,95 % 5.007.874,89 15:09
MOBTL MOBILTEL ILETISIM 7,09 0,28 % 25.326.762,75 15:09
MOGAN MOGAN ENERJI 8,77 2,57 % 53.743.675,56 15:09
MOPAS MOPAS MARKETCILIK 27,52 1,18 % 51.476.784,82 15:09
MPARK MLP SAGLIK 348,00 2,05 % 145.843.085,25 15:10
MRGYO MARTI GMYO 1,41 2,17 % 41.909.320,84 15:10
MRSHL MARSHALL 1.438,00 0,98 % 23.748.471,00 15:10
MSGYO MISTRAL GMYO 4,17 2,46 % 30.204.539,70 15:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 -3,17 % 42.035.988,72 15:09
MTRYO METRO YAT. ORT. 6,29 1,94 % 4.420.570,02 15:10
MZHLD MAZHAR ZORLU HOLDING 5,92 0,51 % 1.635.026,70 15:06
NATEN NATUREL ENERJI 46,70 0,91 % 92.617.696,78 15:09
NETAS NETAS TELEKOM. 53,25 2,11 % 15.283.782,35 15:09
NIBAS NIGBAS NIGDE BETON 19,97 -0,15 % 92.930.870,25 15:09
NTGAZ NATURELGAZ 10,24 9,05 % 180.736.955,27 15:10
NTHOL NET HOLDING 40,68 1,90 % 43.593.253,94 15:10
NUGYO NUROL GMYO 7,33 -3,93 % 119.962.577,38 15:09
NUHCM NUH CIMENTO 252,50 -0,59 % 55.559.044,75 15:09
OBAMS OBA MAKARNACILIK 84,40 -1,75 % 704.897.747,80 15:10
OBASE OBASE BILGISAYAR 31,38 2,02 % 30.067.533,38 15:08
ODAS ODAS ELEKTRIK 5,12 4,28 % 334.400.081,69 15:10
ODINE ODINE TEKNOLOJI 80,85 -0,43 % 101.922.458,45 15:10
OFSYM OFIS YEM GIDA 40,52 3,95 % 60.117.913,86 15:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 8,49 % 136.153.868,70 15:10
ONRYT ONUR TEKNOLOJI 65,65 -6,61 % 254.309.390,50 15:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,10 2,02 % 6.477.276,24 15:10
ORGE ORGE ENERJI ELEKTRIK 106,40 -1,02 % 82.153.720,30 15:09
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,78 2,33 % 31.320.344,09 15:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 -3,79 % 98.544.919,47 15:10
OTKAR OTOKAR 390,75 0,97 % 143.317.987,00 15:09
OTTO OTTO HOLDING 376,50 0,13 % 8.361.624,50 15:02
OYAKC OYAK CIMENTO 23,58 2,70 % 563.783.194,00 15:10
OYAYO OYAK YAT. ORT. 23,60 1,90 % 2.641.448,84 15:07
OYLUM OYLUM SINAI YATIRIMLAR 7,24 -0,41 % 3.863.084,47 15:09
OYYAT OYAK YATIRIM MENKUL 28,30 2,46 % 8.130.442,94 15:03
OZATD OZATA DENIZCILIK 118,10 0,77 % 44.007.603,10 15:09
OZGYO OZDERICI GMYO 5,24 1,35 % 8.157.494,72 15:09
OZKGY OZAK GMYO 10,81 2,46 % 129.922.336,18 15:09
OZRDN OZERDEN AMBALAJ 8,12 -0,61 % 2.297.787,37 15:09
OZSUB OZSU BALIK 23,08 -3,03 % 27.720.068,94 15:10
OZYSR OZYASAR TEL 22,48 3,50 % 41.637.192,46 15:09
PAGYO PANORA GMYO 63,90 -2,22 % 8.475.666,30 15:08
PAMEL PAMEL ELEKTRIK 85,00 0,77 % 23.342.571,95 15:10
PAPIL PAPILON SAVUNMA 36,84 -3,96 % 497.478.682,36 15:10
PARSN PARSAN 86,80 -0,06 % 25.203.336,65 15:09
PASEU PASIFIK EURASIA LOJISTIK 68,45 -2,63 % 206.149.709,05 15:10
PATEK PASIFIK TEKNOLOJI 72,65 2,40 % 418.584.112,40 15:10
PCILT PC ILETISIM MEDYA 12,50 2,12 % 22.595.528,99 15:10
PEHOL PERA YATIRIM HOLDING 14,81 1,93 % 1.061.235.692,91 15:10
PEKGY PEKER GMYO 1,43 0,00 % 134.145.261,99 15:10
PENGD PENGUEN GIDA 7,82 0,00 % 26.778.973,60 15:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 1,60 % 21.591.617,66 15:09
PETKM PETKIM 17,25 1,47 % 1.235.156.489,11 15:10
PETUN PINAR ET VE UN 9,57 5,40 % 54.637.174,13 15:09
PGSUS PEGASUS 252,50 3,10 % 1.619.504.752,15 15:10
PINSU PINAR SU 5,51 1,10 % 8.047.787,78 15:10
PKART PLASTIKKART 65,60 4,79 % 67.420.572,45 15:08
PKENT PETROKENT TURIZM 204,30 2,82 % 18.470.998,20 15:09
PLTUR PLATFORM TURIZM 27,54 -2,41 % 83.707.738,74 15:10
PNLSN PANELSAN CATI CEPHE 34,80 3,02 % 12.418.046,54 15:10
PNSUT PINAR SUT 9,51 4,62 % 23.196.429,93 15:09
POLHO POLISAN HOLDING 16,24 -2,75 % 290.995.387,06 15:10
POLTK POLITEKNIK METAL 6.347,50 1,16 % 15.301.450,00 15:09
PRDGS PARDUS GIRISIM 6,44 -0,16 % 246.910.885,10 15:10
PRKAB TURK PRYSMIAN KABLO 27,06 2,42 % 11.111.533,78 15:09
PRKME PARK ELEK.MADENCILIK 18,92 3,22 % 19.157.302,26 15:10
PRZMA PRIZMA PRESS MATBAACILIK 12,89 0,70 % 3.210.272,93 15:06
PSDTC PERGAMON DIS TICARET 77,15 4,05 % 6.128.727,15 15:08
PSGYO PASIFIK GMYO 1,75 1,16 % 67.206.968,76 15:10
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 188.321.348,07 15:10
RALYH RAL YATIRIM HOLDING 128,70 4,21 % 118.648.821,60 15:10
RAYSG RAY SIGORTA 244,00 1,88 % 74.573.821,20 15:09
REEDR REEDER TEKNOLOJI 11,76 4,26 % 242.812.280,76 15:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 1,07 % 73.001.246,30 15:10
RNPOL RAINBOW POLIKARBONAT 33,78 -6,17 % 27.165.824,42 15:10
RODRG RODRIGO TEKSTIL 16,23 -0,98 % 2.611.665,19 15:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 57.238.438,62 15:09
RUBNS RUBENIS TEKSTIL 22,14 0,36 % 27.733.950,28 15:09
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 49.314.337,46 15:04
RYGYO REYSAS GMYO 14,35 2,50 % 85.107.307,45 15:10
RYSAS REYSAS LOJISTIK 16,25 1,31 % 30.997.009,18 15:10
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.060.781,70 15:08
SAHOL SABANCI HOLDING 77,95 5,20 % 2.169.286.597,70 15:10
SAMAT SARAY MATBAACILIK 18,20 2,36 % 28.108.753,71 15:09
SANEL SANEL MUHENDISLIK 25,76 0,70 % 4.020.174,32 15:09
SANFM SANIFOAM ENDUSTRI 29,50 -3,41 % 38.441.327,68 15:10
SANKO SANKO PAZARLAMA 20,76 2,17 % 10.787.293,72 15:09
SARKY SARKUYSAN 19,10 1,17 % 18.858.933,41 15:09
SASA SASA POLYESTER 3,84 1,86 % 1.395.008.656,54 15:10
SAYAS SAY YENILENEBILIR ENERJI 36,64 -0,81 % 109.683.649,96 15:09
SDTTR SDT UZAY VE SAVUNMA 190,10 -1,25 % 83.287.040,60 15:10
SEGMN SEGMEN KARDESLER GIDA 23,16 1,76 % 55.805.154,50 15:10
SEGYO SEKER GMYO 4,06 0,50 % 44.976.567,13 15:08
SEKFK SEKER FIN. KIR. 7,55 0,27 % 5.329.757,80 15:07
SEKUR SEKURO PLASTIK 17,90 -3,66 % 12.835.934,18 15:10
SELEC SELCUK ECZA DEPOSU 69,00 -0,72 % 147.185.722,65 15:10
SELGD SELCUK GIDA 50,65 0,10 % 8.176.430,50 15:08
SELVA SELVA GIDA 1,93 9,66 % 33.693.210,39 15:08
SERNT SERANIT GRANIT SERAMIK 11,00 4,66 % 188.551.195,73 15:10
SEYKM SEYITLER KIMYA 3,06 2,00 % 4.611.013,54 15:09
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 5.641.138,91 15:09
SISE SISE CAM 36,52 6,91 % 1.549.032.608,14 15:10
SKBNK SEKERBANK 5,60 5,46 % 243.199.502,57 15:09
SKTAS SOKTAS 5,79 4,89 % 43.330.558,84 15:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,65 4,76 % 21.685.325,05 15:08
SKYMD SEKER YATIRIM 10,33 0,29 % 81.943.823,23 15:10
SMART SMARTIKS YAZILIM 26,74 1,67 % 19.870.002,04 15:10
SMRTG SMART GUNES ENERJISI TEK. 31,18 1,63 % 141.810.428,52 15:10
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,55 2,31 % 55.506.192,50 15:10
SNICA SANICA ISI SANAYI 4,02 -4,06 % 116.488.283,33 15:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,08 1,56 % 27.898.133,13 15:08
SOKM SOK MARKETLER TICARET 39,70 3,12 % 224.145.599,06 15:10
SONME SONMEZ FILAMENT 107,20 2,10 % 9.612.697,20 15:08
SRVGY SERVET GMYO 3,07 0,66 % 71.210.046,70 15:10
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,00 2,20 % 62.071.571,78 15:10
SURGY SUR TATIL EVLERI GMYO 51,80 -0,58 % 80.851.403,84 15:08
SUWEN SUWEN TEKSTIL 12,62 4,30 % 105.737.560,94 15:10
TABGD TAB GIDA 180,20 1,24 % 107.511.753,10 15:09
TARKM TARKIM BITKI KORUMA 353,50 1,14 % 37.622.579,50 15:10
TATEN TATLIPINAR ENERJI URETIM 40,42 -0,15 % 71.834.996,54 15:10
TATGD TAT GIDA 12,10 2,89 % 12.847.027,34 15:09
TAVHL TAV HAVALIMANLARI 242,70 3,90 % 850.561.313,90 15:10
TBORG T.TUBORG 185,80 1,86 % 18.074.248,50 15:09
TCELL TURKCELL 96,75 4,82 % 1.706.419.222,60 15:10
TCKRC KIRAC GALVANIZ 37,66 -1,10 % 36.909.514,80 15:09
TDGYO TREND GMYO 14,07 -1,61 % 16.217.339,38 15:10
TEKTU TEK-ART TURIZM 4,87 -0,41 % 219.326.004,28 15:10
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 597.478.023,80 15:08
TEZOL EUROPAP TEZOL KAGIT 18,07 4,15 % 177.480.163,71 15:10
TGSAS TGS DIS TICARET 71,45 9,75 % 21.653.747,40 15:09
THYAO TURK HAVA YOLLARI 304,25 3,49 % 4.479.293.635,50 15:10
TKFEN TEKFEN HOLDING 125,20 -0,24 % 916.799.805,30 15:10
TKNSA TEKNOSA IC VE DIS TICARET 24,56 2,76 % 115.733.153,50 15:10
TLMAN TRABZON LIMAN 86,65 9,96 % 20.167.162,30 15:08
TMPOL TEMAPOL POLIMER PLASTIK 79,55 -0,38 % 33.496.283,70 15:09
TMSN TUMOSAN MOTOR VE TRAKTOR 87,20 1,75 % 55.430.493,20 15:10
TNZTP TAPDI TINAZTEPE 38,30 3,35 % 34.487.715,78 15:09
TOASO TOFAS OTO. FAB. 209,70 4,07 % 1.712.436.252,60 15:10
TRCAS TURCAS PETROL 28,48 2,45 % 47.790.504,62 15:10
TRGYO TORUNLAR GMYO 61,65 2,41 % 90.242.082,25 15:09
TRILC TURK ILAC SERUM 20,08 3,03 % 74.659.728,37 15:10
TSGYO TSKB GMYO 6,74 2,12 % 33.181.918,33 15:08
TSKB T.S.K.B. 11,26 5,14 % 388.400.903,55 15:10
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 154.989.117,97 15:10
TTKOM TURK TELEKOM 60,15 2,82 % 995.695.561,15 15:10
TTRAK TURK TRAKTOR 612,00 3,47 % 153.036.787,50 15:10
TUCLK TUGCELIK 9,21 3,37 % 24.127.156,91 15:03
TUKAS TUKAS 2,63 0,00 % 107.772.074,66 15:10
TUPRS TUPRAS 133,10 3,42 % 2.286.873.813,20 15:10
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 906.966.775,40 15:09
TURGG TURKER PROJE GAYRIMENKUL 446,75 2,94 % 14.620.285,75 15:06
TURSG TURKIYE SIGORTA 17,39 0,64 % 132.264.732,01 15:10
UFUK UFUK YATIRIM 846,50 -1,57 % 11.574.234,00 15:10
ULAS ULASLAR TURIZM YAT. 24,20 -1,47 % 4.870.830,34 15:08
ULKER ULKER BISKUVI 118,50 5,15 % 972.841.670,30 15:10
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 25.386.964,75 15:08
ULUSE ULUSOY ELEKTRIK 131,20 -1,80 % 17.048.626,20 15:09
ULUUN ULUSOY UN SANAYI 6,24 2,80 % 36.412.595,20 15:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 0,70 % 6.348.257,94 15:07
USAK USAK SERAMIK 6,21 0,00 % 810.530.848,81 15:10
VAKBN VAKIFLAR BANKASI 23,06 2,49 % 345.499.079,04 15:10
VAKFN VAKIF FIN. KIR. 2,33 0,00 % 76.940.587,88 15:10
VAKKO VAKKO TEKSTIL 63,60 0,16 % 49.065.544,45 15:09
VANGD VANET GIDA 37,34 9,95 % 22.639.221,06 15:08
VBTYZ VBT YAZILIM 18,89 2,16 % 66.055.434,63 15:10
VERTU VERUSATURK GIRISIM 33,28 1,46 % 10.484.223,24 15:09
VERUS VERUSA HOLDING 242,20 1,17 % 13.229.694,60 15:01
VESBE VESTEL BEYAZ ESYA 11,84 2,96 % 59.347.697,36 15:10
VESTL VESTEL 43,04 3,71 % 185.767.784,38 15:10
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 2.442.997,37 15:05
VKGYO VAKIF GMYO 1,99 2,58 % 103.314.974,06 15:10
VKING VIKING KAGIT 27,06 -0,51 % 1.958.595,88 15:09
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 89.988.555,23 15:10
VSNMD VISNE MADENCILIK 304,00 -1,86 % 349.425.653,00 15:09
YAPRK YAPRAK SUT VE BESI CIFT. 341,75 -2,50 % 162.122.531,00 15:10
YATAS YATAS 25,84 2,22 % 46.394.727,54 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 21,84 6,74 % 24.355.831,92 15:09
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,78 3,80 % 275.011.814,96 15:10
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 14.969.725,02 15:09
YGGYO YENI GIMAT GMYO 75,05 0,33 % 9.673.738,70 15:10
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,92 1,55 % 63.946.840,50 15:09
YKBNK YAPI VE KREDI BANK. 24,64 1,90 % 5.889.769.951,94 15:10
YKSLN YUKSELEN CELIK 5,00 -3,29 % 80.376.179,12 15:09
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,56 2,02 % 14.685.061,84 15:10
YYAPI YESIL YAPI 1,36 0,74 % 27.293.919,15 15:09
YYLGD YAYLA GIDA 10,12 0,30 % 74.021.655,17 15:10
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.167.468,91 15:09
ZOREN ZORLU ENERJI 3,32 2,15 % 221.308.242,97 15:10
ZRGYO ZIRAAT GMYO 27,34 7,05 % 124.469.029,24 15:10

UYGULAMALAR

HESABIM