Hisseler – Son Haber Sincan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,65 -1,07 % 188.418.721,50 17:33
A1YEN A1 YENILENEBILIR ENERJI 29,86 -0,40 % 45.417.274,12 17:32
ACSEL ACIPAYAM SELULOZ 102,70 -2,19 % 10.386.259,70 17:32
ADEL ADEL KALEMCILIK 32,52 -1,33 % 25.715.314,88 17:32
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 107.930.334,49 17:33
ADGYO ADRA GMYO 51,65 -0,48 % 89.471.323,55 17:33
AEFES ANADOLU EFES 17,39 -1,42 % 494.583.681,57 17:33
AFYON AFYON CIMENTO 16,20 0,87 % 88.377.783,47 17:33
AGESA AGESA HAYAT EMEKLILIK 222,70 -2,20 % 54.196.135,20 17:33
AGHOL ANADOLU GRUBU HOLDING 29,04 -0,89 % 81.538.269,78 17:32
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 % 34.319.378,62 17:33
AGYO ATAKULE GMYO 8,67 -0,34 % 8.233.722,70 17:29
AHGAZ AHLATCI DOGALGAZ 22,98 -2,05 % 61.741.407,92 17:33
AHSGY AHES GMYO 19,75 -3,38 % 32.011.961,59 17:33
AKBNK AKBANK 73,00 -3,63 % 7.681.413.882,40 17:33
AKCNS AKCANSA 206,50 -0,58 % 49.938.372,70 17:33
AKENR AKENERJI 9,77 -0,71 % 24.786.472,75 17:32
AKFGY AKFEN GMYO 3,03 -0,98 % 40.564.841,28 17:31
AKFIS AKFEN INSAAT 37,88 3,50 % 576.727.578,42 17:33
AKFYE AKFEN YEN. ENERJI 21,22 4,43 % 208.194.227,11 17:33
AKGRT AKSIGORTA 7,76 -0,39 % 46.111.253,01 17:33
AKHAN AKHAN UN 26,12 -4,81 % 291.546.883,68 17:33
AKMGY AKMERKEZ GMYO 223,90 -0,49 % 3.381.567,20 17:32
AKSA AKSA 10,86 0,28 % 311.485.845,29 17:33
AKSEN AKSA ENERJI 77,40 -1,40 % 649.956.103,30 17:33
AKSGY AKIS GMYO 8,50 0,12 % 18.500.958,18 17:32
AKSUE AKSU ENERJI 28,42 -1,39 % 23.610.216,68 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -1,89 % 4.415.761,04 17:33
ALARK ALARKO HOLDING 90,15 -2,86 % 518.478.681,20 17:33
ALBRK ALBARAKA TURK 8,16 -2,28 % 142.673.068,01 17:33
ALCAR ALARKO CARRIER 759,50 -1,36 % 9.429.368,00 17:33
ALCTL ALCATEL LUCENT TELETAS 124,30 -0,64 % 37.598.343,10 17:33
ALFAS ALFA SOLAR ENERJI 37,68 -1,31 % 40.519.046,50 17:33
ALGYO ALARKO GMYO 5,01 -1,76 % 83.345.338,50 17:33
ALKA ALKIM KAGIT 11,26 0,54 % 38.519.902,29 17:33
ALKIM ALKIM KIMYA 16,31 0,62 % 17.941.141,19 17:32
ALKLC ALTINKILIC GIDA VE SUT 283,75 -2,07 % 641.254.452,25 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,99 -0,81 % 1.519.720.171,49 17:33
ALTNY ALTINAY SAVUNMA 15,06 -0,92 % 363.305.302,88 17:33
ALVES ALVES KABLO 2,99 -0,99 % 178.353.863,46 17:33
ANELE ANEL ELEKTRIK 14,20 0,21 % 6.452.279,58 17:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 -0,97 % 8.850.111,21 17:33
ANHYT ANADOLU HAYAT EMEK. 119,60 -1,48 % 92.679.474,70 17:33
ANSGR ANADOLU SIGORTA 28,10 0,72 % 165.666.063,30 17:32
ARASE DOGU ARAS ENERJI 97,00 5,66 % 96.630.500,05 17:33
ARCLK ARCELIK 112,00 0,18 % 187.030.849,20 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 -2,40 % 129.305.919,30 17:33
ARENA ARENA BILGISAYAR 26,76 1,52 % 54.194.032,60 17:32
ARFYE ARF BIO YENILENEBILIR ENERJI 24,36 -0,49 % 97.146.860,16 17:33
ARMGD ARMADA GIDA 76,50 -0,46 % 105.637.132,60 17:33
ARSAN ARSAN HOLDING 4,03 5,50 % 149.614.264,01 17:33
ARTMS ARTEMIS HALI 36,36 -2,10 % 27.800.668,40 17:33
ARZUM ARZUM EV ALETLERI 2,69 -2,54 % 25.940.038,35 17:33
ASELS ASELSAN 325,00 -1,52 % 6.264.345.927,00 17:33
ASGYO ASCE GMYO 11,22 -0,80 % 16.906.206,36 17:33
ASTOR ASTOR ENERJI 197,50 -1,00 % 3.526.653.465,80 17:33
ASUZU ANADOLU ISUZU 65,50 -0,76 % 29.651.343,30 17:33
ATAGY ATA GMYO 12,77 -0,78 % 1.740.296,77 17:33
ATAKP ATAKEY PATATES 53,45 -1,57 % 25.655.481,35 17:31
ATATP ATP YAZILIM 147,10 -2,65 % 145.108.745,40 17:33
ATATR ATA TURIZM 11,08 -2,81 % 677.530.135,43 17:33
ATEKS AKIN TEKSTIL 99,05 9,99 % 1.295.375,90 13:55
ATLAS ATLAS YAT. ORT. 9,40 4,44 % 24.953.373,22 17:32
ATSYH ATLANTIS YATIRIM HOLDING 50,05 -3,75 % 731.886,75 13:55
AVGYO AVRASYA GMYO 12,11 -2,81 % 9.505.743,16 17:32
AVHOL AVRUPA YATIRIM HOLDING 35,58 -1,60 % 18.625.252,26 17:33
AVOD A.V.O.D GIDA VE TARIM 4,31 -4,86 % 50.048.263,54 17:33
AVPGY AVRUPAKENT GMYO 47,12 -3,20 % 93.302.859,36 17:33
AVTUR AVRASYA PETROL VE TUR. 19,67 -4,33 % 16.937.259,12 17:33
AYCES ALTINYUNUS CESME 677,00 -2,94 % 76.138.163,00 17:33
AYDEM AYDEM ENERJI 24,80 -1,43 % 59.103.572,08 17:32
AYEN AYEN ENERJI 28,52 -0,28 % 12.509.484,40 17:33
AYES AYES CELIK HASIR VE CIT 32,00 1,91 % 4.544.496,26 13:55
AYGAZ AYGAZ 263,75 2,83 % 410.610.427,50 17:33
AZTEK AZTEK TEKNOLOJI 4,16 -3,03 % 23.633.820,84 17:33
BAGFS BAGFAS 35,00 0,17 % 241.543.412,24 17:33
BAHKM BAHADIR KIMYA 129,60 6,75 % 337.991.108,00 17:33
BAKAB BAK AMBALAJ 38,44 0,79 % 4.096.105,02 17:30
BALAT BALATACILAR BALATACILIK 87,10 -3,22 % 1.758.563,70 13:55
BALSU BALSU GIDA 14,12 0,14 % 104.150.302,45 17:33
BANVT BANVIT 156,90 -0,25 % 21.462.489,00 17:33
BARMA BAREM AMBALAJ 47,42 0,89 % 52.019.452,46 17:30
BASCM BASTAS BASKENT CIMENTO 14,00 -2,17 % 763.950,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 3,85 % 43.245.967,09 17:33
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 % 21.669.889,81 17:33
BEGYO BATI EGE GMYO 4,20 -0,94 % 19.058.023,62 17:33
BERA BERA HOLDING 17,88 -5,89 % 550.746.208,53 17:33
BESLR BESLER GIDA 14,18 0,14 % 101.248.495,03 17:33
BESTE BEST BRANDS ENERJI 24,74 5,55 % 1.127.861.774,82 17:33
BEYAZ BEYAZ FILO 28,66 -1,92 % 14.376.141,50 17:31
BFREN BOSCH FREN SISTEMLERI 143,40 -0,83 % 18.608.165,30 17:32
BIENY BIEN YAPI URUNLERI 23,38 0,43 % 45.513.597,20 17:33
BIGCH BUYUK SEFLER BIGCHEFS 7,04 -3,96 % 21.554.925,49 17:33
BIGEN BIRLESIM GRUP ENERJI 8,81 1,73 % 25.804.620,02 17:33
BIGTK BIG MEDYA TEKNOLOJI 245,00 1,45 % 43.449.345,55 17:32
BIMAS BIM MAGAZALAR 709,00 0,07 % 2.673.961.295,50 17:33
BINBN BIN ULASIM TEKNOLOJILERI 165,30 -2,76 % 40.391.140,30 17:33
BINHO 1000 YATIRIMLAR HOL. 8,42 -1,17 % 306.614.610,63 17:33
BIOEN BIOTREND CEVRE VE ENERJI 17,64 8,82 % 163.021.074,46 17:33
BIZIM BIZIM MAGAZALARI 26,88 -2,61 % 11.674.845,24 17:30
BJKAS BESIKTAS FUTBOL YAT. 1,49 -0,67 % 56.260.201,82 17:32
BLCYT BILICI YATIRIM 42,04 -1,73 % 26.400.275,42 17:32
BLUME BLUME METAL KIMYA 47,00 2,17 % 151.960.564,50 17:32
BMSCH BMS CELIK HASIR 18,77 -1,11 % 30.736.986,56 17:32
BMSTL BMS BIRLESIK METAL 88,20 3,04 % 335.198.927,05 17:33
BNTAS BANTAS AMBALAJ 6,32 -1,25 % 20.059.881,67 17:32
BOBET BOGAZICI BETON SANAYI 19,41 -0,41 % 36.257.840,69 17:32
BORLS BORLEASE OTOMOTIV 2,84 -2,74 % 34.556.421,24 17:32
BORSK BOR SEKER 6,10 -3,02 % 60.046.495,40 17:33
BOSSA BOSSA 6,37 -0,62 % 7.050.274,66 17:31
BRISA BRISA 89,60 -0,55 % 22.419.167,05 17:33
BRKO BIRKO MENSUCAT 13,50 -1,89 % 2.766.766,50 13:55
BRKSN BERKOSAN YALITIM 9,02 0,22 % 5.475.213,11 17:33
BRKVY BIRIKIM VARLIK YONETIM 93,15 -0,48 % 24.946.780,20 17:32
BRLSM BIRLESIM MUHENDISLIK 16,09 -2,84 % 63.930.965,53 17:33
BRMEN BIRLIK MENSUCAT 7,97 -8,60 % 1.644.349,35 13:55
BRSAN BORUSAN BORU SANAYI 518,50 -1,98 % 798.737.163,25 17:33
BRYAT BORUSAN YAT. PAZ. 2.205,00 -2,43 % 142.053.896,00 17:33
BSOKE BATISOKE CIMENTO 34,12 -0,58 % 202.552.308,46 17:33
BTCIM BATI CIMENTO 6,24 -0,79 % 707.018.515,98 17:33
BUCIM BURSA CIMENTO 6,18 -0,16 % 12.399.382,62 17:31
BULGS BULLS GSYO 42,12 -2,23 % 185.886.412,96 17:33
BURCE BURCELIK 40,76 -4,09 % 157.004.473,88 17:33
BURVA BURCELIK VANA 796,50 -3,51 % 71.608.714,00 17:31
BVSAN BULBULOGLU VINC 107,70 -2,00 % 67.091.394,30 17:33
BYDNR BAYDONER RESTORANLARI 35,66 -2,03 % 7.906.270,38 17:31
CANTE CAN2 TERMIK 1,54 -3,75 % 1.001.509.077,93 17:33
CASA CASA EMTIA PETROL 93,30 -3,81 % 1.193.975,25 13:55
CATES CATES ELEKTRIK 49,24 -3,64 % 325.044.546,82 17:33
CCOLA COCA COLA ICECEK 70,35 -1,05 % 130.868.671,10 17:33
CELHA CELIK HALAT 9,75 -1,71 % 13.405.647,07 17:33
CEMAS CEMAS DOKUM 4,69 -1,26 % 33.212.587,39 17:32
CEMTS CEMTAS 10,55 -1,12 % 21.130.759,85 17:33
CEMZY CEM ZEYTIN 58,85 0,60 % 103.849.420,25 17:33
CEOEM CEO EVENT MEDYA 21,52 0,19 % 62.970.818,68 17:33
CGCAM CAGDAS CAM 35,72 -3,09 % 96.059.507,12 17:32
CIMSA CIMSA 49,00 1,24 % 253.603.132,16 17:33
CLEBI CELEBI 1.774,00 -2,47 % 89.836.239,00 17:33
CMBTN CIMBETON 1.697,00 -1,11 % 19.223.000,00 17:33
CMENT CIMENTAS 337,50 -3,02 % 1.475.658,75 13:55
CONSE CONSUS ENERJI 3,34 1,83 % 33.598.407,04 17:32
COSMO COSMOS YAT. HOLDING 191,10 -1,14 % 9.112.254,10 17:33
CRDFA CREDITWEST FAKTORING 75,55 0,20 % 29.209.120,50 17:32
CRFSA CARREFOURSA 123,80 -3,43 % 30.047.824,50 17:31
CUSAN CUHADAROGLU METAL 24,94 7,59 % 58.579.259,08 17:33
CVKMD CVK MADEN 31,22 -1,70 % 546.314.959,52 17:33
CWENE CW ENERJI 29,50 0,34 % 491.840.847,14 17:32
DAGI DAGI GIYIM 5,80 -0,85 % 17.137.801,33 17:33
DAPGM DAP GAYRIMENKUL 13,41 5,59 % 1.180.371.300,07 17:33
DARDL DARDANEL 2,02 -1,46 % 38.455.104,99 17:32
DCTTR DCT TRADING DIS TICARET 8,63 -0,46 % 90.014.146,96 17:33
DENGE DENGE HOLDING 2,51 -0,79 % 25.471.895,73 17:33
DERHL DERLUKS YATIRIM HOLDING 14,66 -1,61 % 57.884.023,01 17:33
DERIM DERIMOD 35,46 -1,45 % 9.436.265,28 17:33
DESA DESA DERI 11,98 -1,80 % 16.080.459,15 17:33
DESPC DESPEC BILGISAYAR 38,16 -2,05 % 17.598.268,88 17:33
DEVA DEVA HOLDING 61,05 1,33 % 52.136.831,20 17:33
DGATE DATAGATE BILGISAYAR 71,00 0,50 % 15.557.586,80 17:33
DGGYO DOGUS GMYO 28,74 -1,10 % 1.986.147,44 17:24
DGNMO DOGANLAR MOBILYA 3,86 -1,78 % 15.301.016,68 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -5,73 % 1.742.858,20 13:55
DITAS DITAS DOGAN 46,96 -5,32 % 123.216.354,18 17:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,00 % 41.167.419,69 17:33
DMRGD DMR UNLU MAMULLER 3,62 1,12 % 111.031.519,97 17:32
DMSAS DEMISAS DOKUM 8,56 1,06 % 10.270.159,15 17:31
DNISI DINAMIK ISI MAKINA YALITIM 19,89 -0,35 % 7.361.018,22 17:33
DOAS DOGUS OTOMOTIV 198,20 -0,05 % 159.348.838,90 17:33
DOCO DO-CO 8.935,00 -2,99 % 94.424.642,50 17:33
DOFER DOFER YAPI MALZEMELERI 34,44 0,41 % 37.999.745,64 17:33
DOFRB DOF ROBOTIK 90,00 3,81 % 780.777.206,35 17:33
DOGUB DOGUSAN 66,55 -3,97 % 29.275.902,05 17:33
DOHOL DOGAN HOLDING 21,32 0,19 % 228.991.628,16 17:33
DOKTA DOKTAS DOKUMCULUK 22,52 0,63 % 16.873.163,08 17:32
DSTKF DESTEK FINANS FAKTORING 1.643,00 -8,72 % 2.796.032.499,00 17:33
DUNYH DUNYA HOLDING 109,50 -2,41 % 43.651.153,50 17:32
DURDO DURAN DOGAN BASIM 3,61 -2,96 % 13.406.633,01 17:32
DURKN DURUKAN SEKERLEME 17,98 -0,55 % 53.620.235,54 17:33
DYOBY DYO BOYA 13,03 -0,91 % 5.828.546,66 17:31
DZGYO DENIZ GMYO 7,51 -2,34 % 20.442.873,94 17:32
EBEBK EBEBEK MAGAZACILIK 62,05 -1,82 % 29.814.524,85 17:32
ECILC ECZACIBASI ILAC 119,70 2,22 % 347.226.730,70 17:33
ECOGR ECOGREEN ENERJI 30,02 9,96 % 2.294.475.094,04 17:32
ECZYT ECZACIBASI YATIRIM 299,75 -0,08 % 87.308.870,00 17:32
EDATA E-DATA TEKNOLOJI 14,40 1,19 % 267.075.115,58 17:33
EDIP EDIP GAYRIMENKUL 36,02 -2,54 % 38.999.863,68 17:32
EFOR EFOR YATIRIM 17,44 -3,38 % 2.284.651.340,06 17:33
EGEEN EGE ENDUSTRI 5.740,00 -2,21 % 54.338.030,00 17:32
EGEGY EGEYAPI AVRUPA GMYO 28,42 -0,21 % 29.794.253,70 17:32
EGEPO NASMED EGEPOL 13,92 -0,85 % 22.338.622,48 17:32
EGGUB EGE GUBRE 114,80 2,50 % 416.175.115,70 17:33
EGPRO EGE PROFIL 28,34 1,87 % 39.504.009,38 17:32
EGSER EGE SERAMIK 2,91 0,34 % 8.054.535,18 17:28
EKGYO EMLAK KONUT GMYO 20,18 -1,56 % 1.271.233.241,80 17:33
EKIZ EKIZ KIMYA 101,80 3,04 % 1.185.192,50 13:55
EKOS EKOS TEKNOLOJI 5,68 -1,73 % 76.165.988,14 17:33
EKSUN EKSUN GIDA 5,42 -3,04 % 13.553.523,13 17:32
ELITE ELITE NATUREL ORGANIK GIDA 28,98 -2,42 % 26.383.738,80 17:33
EMKEL EMEK ELEKTRIK 18,58 -1,90 % 54.747.063,73 17:32
EMNIS EMINIS AMBALAJ 150,00 -0,86 % 398.979,10 13:55
EMPAE EMPA ELEKTRONIK 37,76 9,96 % 632.135.252,12 17:33
ENDAE ENDA ENERJI HOLDING 14,23 3,87 % 46.016.225,78 17:33
ENERY ENERYA ENERJI 9,23 -0,43 % 113.009.126,04 17:33
ENJSA ENERJISA ENERJI 120,20 1,09 % 524.007.397,60 17:33
ENKAI ENKA INSAAT 94,25 3,23 % 1.365.679.371,75 17:33
ENSRI ENSARI SINAI YATIRIMLAR 33,44 -1,59 % 242.734.806,72 17:33
ENTRA IC ENTERRA YEN. ENERJI 10,41 2,56 % 196.874.303,68 17:33
EPLAS EGEPLAST 6,23 0,00 % 14.694.486,07 17:33
ERBOS ERBOSAN 172,50 -0,81 % 7.846.419,70 17:33
ERCB ERCIYAS CELIK BORU 53,30 -0,56 % 31.480.696,50 17:33
EREGL EREGLI DEMIR CELIK 28,46 -0,70 % 1.723.862.195,62 17:33
ERSU ERSU GIDA 21,68 0,46 % 14.858.318,92 17:29
ESCAR ESCAR FILO 27,72 -0,29 % 111.715.707,64 17:33
ESCOM ESCORT TEKNOLOJI 5,66 -2,25 % 371.062.870,91 17:33
ESEN ESENBOGA ELEKTRIK 3,89 -0,77 % 89.151.789,57 17:32
ETILR ETILER GIDA 3,88 -0,51 % 13.384.381,56 17:32
ETYAT EURO TREND YAT. ORT. 21,58 -3,92 % 4.172.019,48 17:32
EUHOL EURO YATIRIM HOLDING 14,12 -5,93 % 5.445.036,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,20 1,62 % 2.874.698,56 17:32
EUPWR EUROPOWER ENERJI 35,54 -4,00 % 426.320.628,22 17:33
EUREN EUROPEN ENDUSTRI 4,74 0,85 % 145.935.855,82 17:33
EUYO EURO YAT. ORT. 18,11 1,86 % 3.286.793,21 17:29
EYGYO EYG GMYO 3,24 -5,26 % 170.862.126,41 17:33
FADE FADE GIDA 13,87 -2,05 % 14.639.477,86 17:33
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 389.447.332,72 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 11,36 1,97 % 6.984.516,43 17:32
FMIZP F-M IZMIT PISTON 292,75 -0,93 % 11.669.430,00 17:32
FONET FONET BILGI TEKNOLOJILERI 4,43 0,91 % 305.609.240,69 17:33
FORMT FORMET METAL VE CAM 2,83 -2,08 % 69.475.254,98 17:33
FORTE FORTE BILGI ILETISIM 93,80 0,37 % 178.560.527,50 17:33
FRIGO FRIGO PAK GIDA 8,93 -0,78 % 28.683.113,98 17:31
FRMPL FORMUL PLASTIK VE METAL 30,84 1,05 % 225.503.389,66 17:33
FROTO FORD OTOSAN 110,10 -1,70 % 1.142.083.975,00 17:33
FZLGY FUZUL GMYO 13,15 0,69 % 45.283.941,55 17:33
GARAN GARANTI BANKASI 133,70 -3,05 % 2.930.729.974,00 17:33
GARFA GARANTI FAKTORING 26,12 -1,06 % 11.108.337,38 17:33
GATEG GATE GROUP TEKNOLOJI 321,50 1,42 % 2.258.316,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,64 1,44 % 24.688.312,05 17:33
GEDZA GEDIZ AMBALAJ 30,18 -2,65 % 23.253.583,20 17:32
GENIL GEN ILAC 9,10 -1,41 % 464.891.543,62 17:33
GENKM GENTAS KIMYA 15,94 -9,99 % 2.242.108.893,38 17:33
GENTS GENTAS 8,74 -2,02 % 51.362.102,77 17:33
GEREL GERSAN ELEKTRIK 28,82 -4,00 % 92.408.303,38 17:33
GESAN GIRISIM ELEKTRIK SANAYI 44,96 -2,22 % 142.591.804,74 17:33
GIPTA GIPTA OFIS KIRTASIYE 64,00 0,39 % 162.812.145,40 17:33
GLBMD GLOBAL MEN. DEG. 11,97 -0,08 % 1.519.905,66 17:28
GLCVY GELECEK VARLIK YONETIMI 65,30 -2,39 % 102.801.840,00 17:31
GLRMK GULERMAK AGIR SANAYI 163,70 0,55 % 268.628.942,90 17:33
GLRYH GULER YAT. HOLDING 4,62 -1,49 % 65.323.936,57 17:32
GLYHO GLOBAL YAT. HOLDING 14,90 3,76 % 55.199.252,12 17:32
GMTAS GIMAT MAGAZACILIK 30,04 1,28 % 223.478.713,94 17:33
GOKNR GOKNUR GIDA 20,62 -2,83 % 178.665.834,56 17:33
GOLTS GOLTAS CIMENTO 335,50 -1,83 % 51.063.996,75 17:32
GOODY GOOD-YEAR 14,10 -0,77 % 6.424.854,05 17:32
GOZDE GOZDE GIRISIM 21,60 0,47 % 23.205.783,72 17:33
GRNYO GARANTI YAT. ORT. 15,30 -1,86 % 2.836.333,66 17:31
GRSEL GUR-SEL TURIZM TASIMACILIK 334,75 1,52 % 114.319.447,00 17:33
GRTHO GRAINTURK HOLDING 259,75 -3,17 % 80.186.941,25 17:33
GSDDE GSD DENIZCILIK 10,52 2,14 % 58.017.146,92 17:33
GSDHO GSD HOLDING 4,69 -1,26 % 32.148.196,68 17:32
GSRAY GALATASARAY SPORTIF 1,13 -0,88 % 294.195.982,97 17:32
GUBRF GUBRE FABRIK. 521,00 -1,23 % 596.208.429,50 17:33
GUNDG GUNDOGDU GIDA 636,00 -4,72 % 80.843.467,00 17:32
GWIND GALATA WIND ENERJI 25,10 -1,18 % 72.427.461,66 17:33
GZNMI GEZINOMI SEYAHAT 63,20 -0,94 % 378.404.076,80 17:33
HALKB T. HALK BANKASI 42,18 -4,44 % 2.333.503.791,80 17:33
HATEK HATAY TEKSTIL 14,60 1,11 % 19.534.519,60 17:30
HATSN HATSAN GEMI 36,86 -0,43 % 19.071.728,54 17:33
HDFGS HEDEF GIRISIM 3,28 -0,30 % 223.781.801,01 17:32
HEDEF HEDEF HOLDING 115,60 -0,34 % 418.561.496,40 17:33
HEKTS HEKTAS 3,04 -1,94 % 1.072.415.986,94 17:33
HKTM HIDROPAR HAREKET KONTROL 11,44 -0,87 % 17.938.696,86 17:32
HLGYO HALK GMYO 5,53 2,03 % 564.227.139,36 17:33
HOROZ HOROZ LOJISTIK 57,10 -1,55 % 30.886.153,95 17:31
HRKET HAREKET PROJE TASIMACILIGI 65,75 -1,79 % 37.392.100,40 17:32
HTTBT HITIT BILGISAYAR 38,60 -0,16 % 20.655.214,88 17:33
HUBVC HUB GIRISIM 4,94 -1,00 % 14.388.220,47 17:33
HUNER HUN YENILENEBILIR ENERJI 3,16 -0,94 % 17.499.514,83 17:33
HURGZ HURRIYET GZT. 6,58 9,85 % 141.258.991,86 17:33
ICBCT ICBC TURKEY BANK 14,40 -2,04 % 136.414.236,43 17:33
ICUGS ICU GIRISIM 2,83 -2,41 % 28.356.548,47 17:32
IDGYO IDEALIST GMYO 3,77 -0,79 % 7.928.937,96 17:32
IEYHO ISIKLAR ENERJI YAPI HOL. 86,90 0,40 % 867.542.491,50 17:33
IHAAS IHLAS HABER AJANSI 85,70 1,12 % 25.324.402,00 17:33
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 2.988.164,43 17:32
IHGZT IHLAS GAZETECILIK 1,46 -0,68 % 13.211.689,31 17:32
IHLAS IHLAS HOLDING 2,06 0,49 % 164.218.395,90 17:32
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 % 34.903.142,46 17:32
IHYAY IHLAS YAYIN HOLDING 1,73 -2,26 % 10.300.424,88 17:29
IMASM IMAS MAKINA 3,66 -1,61 % 51.798.646,24 17:32
INDES INDEKS BILGISAYAR 8,40 -2,89 % 118.453.370,06 17:33
INFO INFO YATIRIM 3,54 -2,21 % 72.119.208,07 17:32
INGRM INGRAM BILISIM 382,50 -4,08 % 21.245.648,75 17:33
INTEK INNOSA TEKNOLOJI 270,25 -1,64 % 2.148.364,25 13:55
INTEM INTEMA 266,25 -0,47 % 68.564.316,00 17:32
INVEO INVEO YATIRIM HOLDING 7,45 0,40 % 79.342.465,05 17:32
INVES INVESTCO HOLDING 415,00 6,68 % 204.990.327,00 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,15 3,46 % 1.368.021,20 13:55
ISBTR IS BANKASI (B) 410.525,00 -2,26 % 410.525,00 13:55
ISCTR IS BANKASI (C) 14,10 -1,88 % 6.215.425.550,03 17:33
ISDMR ISKENDERUN DEMIR CELIK 41,90 -0,38 % 109.654.746,42 17:33
ISFIN IS FIN.KIR. 19,34 -2,08 % 24.133.937,89 17:33
ISGSY IS GIRISIM 138,70 2,97 % 820.583.360,10 17:33
ISGYO IS GMYO 21,26 -0,65 % 22.524.781,22 17:31
ISKPL ISIK PLASTIK 10,87 -2,86 % 159.471.001,77 17:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,98 -0,04 % 211.028.401,48 17:33
ISSEN ISBIR SENTETIK DOKUMA 7,24 -1,50 % 2.709.961,43 17:33
ISYAT IS YAT. ORT. 8,41 -1,98 % 10.583.670,44 17:32
IZENR IZDEMIR ENERJI 9,64 1,69 % 298.771.350,39 17:33
IZFAS IZMIR FIRCA 50,60 -0,39 % 155.104.684,02 17:33
IZINV IZ YATIRIM HOLDING 59,60 1,45 % 3.532.405,90 17:33
IZMDC IZMIR DEMIR CELIK 6,50 -0,91 % 33.481.593,22 17:33
JANTS JANTSA JANT SANAYI 17,02 -0,35 % 26.116.100,10 17:33
KAPLM KAPLAMIN 393,75 1,48 % 44.133.495,00 17:32
KAREL KAREL ELEKTRONIK 8,75 1,04 % 120.788.808,42 17:33
KARSN KARSAN OTOMOTIV 10,22 -2,11 % 67.510.393,12 17:33
KARTN KARTONSAN 70,20 -1,06 % 9.103.530,90 17:31
KATMR KATMERCILER EKIPMAN 2,85 1,06 % 409.326.219,66 17:33
KAYSE KAYSERI SEKER FABRIKASI 4,82 -7,49 % 193.168.984,27 17:33
KBORU KUZEY BORU 18,01 -3,69 % 166.670.468,85 17:33
KCAER KOCAER CELIK 11,81 0,00 % 164.176.818,76 17:32
KCHOL KOC HOLDING 194,40 -0,56 % 4.715.884.769,90 17:33
KENT KENT GIDA 476,00 0,00 % 2.033.156,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,15 -8,16 % 4.643.422,91 13:55
KFEIN KAFEIN YAZILIM 8,63 -1,15 % 32.522.827,06 17:32
KGYO KORAY GMYO 7,91 -1,00 % 26.689.607,51 17:32
KIMMR KIM MARKET-ERSAN ALISVERIS 20,16 8,68 % 110.352.963,94 17:33
KLGYO KILER GMYO 5,90 -2,32 % 80.184.951,75 17:32
KLKIM KALEKIM KIMYEVI MADDELER 40,34 0,45 % 93.387.654,68 17:33
KLMSN KLIMASAN KLIMA 30,34 -0,26 % 29.726.801,18 17:33
KLNMA T. KALKINMA BANK. 10,50 -3,67 % 3.555.666,89 13:55
KLRHO KILER HOLDING 177,50 -9,99 % 1.271.567.369,80 17:32
KLSER KALESERAMIK 25,82 0,86 % 19.347.714,20 17:32
KLSYN KOLEKSIYON MOBILYA 9,34 -1,68 % 24.373.531,68 17:32
KLYPV KALYON GUNES TEKNOLOJILERI 55,55 -3,14 % 70.439.031,10 17:33
KMPUR KIMTEKS POLIURETAN 15,95 3,91 % 168.513.661,59 17:33
KNFRT KONFRUT TARIM 10,90 0,00 % 8.635.991,05 17:32
KOCMT KOC METALURJI 2,45 0,00 % 22.722.927,51 17:33
KONKA KONYA KAGIT 16,84 -0,88 % 105.874.680,31 17:33
KONTR KONTROLMATIK TEKNOLOJI 8,83 -2,00 % 278.070.020,52 17:33
KONYA KONYA CIMENTO 4.032,50 -1,16 % 18.222.785,00 17:33
KOPOL KOZA POLYESTER 6,23 -1,11 % 50.306.855,93 17:32
KORDS KORDSA TEKNIK TEKSTIL 56,20 -1,14 % 52.535.459,15 17:32
KOTON KOTON MAGAZACILIK 14,79 -0,80 % 25.007.052,64 17:32
KRDMA KARDEMIR (A) 29,36 -2,59 % 156.706.912,06 17:30
KRDMB KARDEMIR (B) 46,70 4,85 % 236.639.391,06 17:33
KRDMD KARDEMIR (D) 29,58 -2,38 % 829.925.618,98 17:33
KRGYO KORFEZ GMYO 2,80 -1,06 % 17.834.884,24 17:31
KRONT KRON TEKNOLOJI 20,24 8,64 % 109.990.408,91 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,28 -1,66 % 31.533.120,08 17:33
KRSTL KRISTAL KOLA 9,27 0,43 % 73.135.107,57 17:33
KRTEK KARSU TEKSTIL 26,98 -1,10 % 9.305.353,98 17:33
KRVGD KERVAN GIDA 2,86 -3,05 % 20.794.884,51 17:33
KSTUR KUSTUR KUSADASI TURIZM 3.110,00 0,32 % 2.558.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 4,30 % 4.525.773.997,90 17:33
KTSKR KUTAHYA SEKER FABRIKASI 77,70 4,16 % 166.814.362,00 17:33
KUTPO KUTAHYA PORSELEN 93,45 -3,56 % 49.703.121,15 17:32
KUVVA KUVVA GIDA 130,50 -3,48 % 17.572.313,40 17:33
KUYAS KUYAS YATIRIM 71,00 -1,39 % 465.872.676,20 17:33
KZBGY KIZILBUK GYO 3,31 -3,78 % 147.735.286,74 17:33
KZGYO KUZUGRUP GMYO 21,02 -0,94 % 12.082.290,46 17:32
LIDER LDR TURIZM 87,70 2,45 % 52.143.960,15 17:32
LIDFA LIDER FAKTORING 3,13 -0,32 % 28.178.122,93 17:33
LILAK LILA KAGIT 30,96 -0,45 % 82.405.626,70 17:33
LINK LINK BILGISAYAR 236,20 -1,99 % 236.247.600,90 17:33
LKMNH LOKMAN HEKIM SAGLIK 16,12 -0,86 % 10.720.965,29 17:33
LMKDC LIMAK DOGU ANADOLU 34,94 0,11 % 179.730.603,78 17:33
LOGO LOGO YAZILIM 137,80 0,15 % 60.152.021,50 17:33
LRSHO LORAS HOLDING 3,42 -2,56 % 29.806.605,14 17:31
LUKSK LUKS KADIFE 96,40 -0,82 % 6.666.800,85 17:32
LXGYO LUXERA GMYO 17,62 9,99 % 137.591.743,18 17:33
LYDHO LYDIA HOLDING 193,90 -0,46 % 165.618.516,80 17:33
LYDYE LYDIA YESIL ENERJI 17.110,00 0,06 % 36.645.702,50 17:32
MAALT MARMARIS ALTINYUNUS 994,00 -0,45 % 33.581.411,00 17:33
MACKO MACKOLIK INTERNET HIZMETLERI 33,02 -1,14 % 30.398.256,06 17:33
MAGEN MARGUN ENERJI 49,18 -1,05 % 430.475.235,12 17:33
MAKIM MAKIM MAKINE 16,56 -0,24 % 12.192.721,40 17:31
MAKTK MAKINA TAKIM 13,17 -3,30 % 35.868.870,49 17:33
MANAS MANAS ENERJI YONETIMI 19,97 6,79 % 3.273.934.717,80 17:33
MARBL TUREKS TURUNC MADENCILIK 11,58 -0,86 % 14.008.364,63 17:33
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,24 -3,86 % 330.610.641,73 17:33
MARTI MARTI OTEL 1,55 2,65 % 211.125.909,37 17:32
MAVI MAVI GIYIM 41,50 0,34 % 177.762.488,14 17:33
MCARD METROPAL KURUMSAL HIZMETLER 106,40 9,92 % 37.560.476,80 17:33
MEDTR MEDITERA TIBBI MALZEME 29,94 3,24 % 56.510.616,58 17:29
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 66,00 -1,64 % 430.030.110,75 17:33
MEKAG MEKA GLOBAL MAKINE 7,16 -4,15 % 170.155.508,34 17:33
MEPET METRO PETROL VE TESISLERI 27,54 -2,34 % 21.647.875,48 17:33
MERCN MERCAN KIMYA 17,30 -2,81 % 42.258.538,69 17:33
MERIT MERIT TURIZM 16,69 -1,82 % 77.807.217,15 17:33
MERKO MERKO GIDA 15,40 -2,41 % 64.468.437,53 17:33
METRO METRO HOLDING 5,65 -3,25 % 77.817.138,25 17:33
MEYSU MEYSU GIDA 12,96 -2,34 % 284.219.629,32 17:33
MGROS MIGROS TICARET 608,00 0,08 % 1.646.505.654,00 17:33
MHRGY MHR GMYO 3,40 -0,58 % 9.580.585,54 17:33
MIATK MIA TEKNOLOJI 39,16 -3,55 % 481.831.675,20 17:33
MMCAS MMC SAN. VE TIC. YAT. 91,40 -5,92 % 412.822,00 13:55
MNDRS MENDERES TEKSTIL 14,14 0,28 % 52.171.060,15 17:33
MNDTR MONDI TURKEY 5,85 -0,17 % 8.582.681,04 17:32
MOBTL MOBILTEL ILETISIM 9,97 -0,30 % 56.649.133,86 17:31
MOGAN MOGAN ENERJI 9,74 -2,01 % 77.446.999,84 17:32
MOPAS MOPAS MARKETCILIK 39,44 -3,99 % 169.806.375,62 17:33
MPARK MLP SAGLIK 431,75 -1,65 % 172.390.070,00 17:33
MRGYO MARTI GMYO 1,47 -0,68 % 176.034.428,43 17:33
MRSHL MARSHALL 1.397,00 -0,85 % 8.627.729,00 17:31
MSGYO MISTRAL GMYO 6,83 2,40 % 30.244.399,50 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -0,94 % 18.767.390,44 17:33
MTRYO METRO YAT. ORT. 9,68 -1,43 % 1.696.804,93 17:30
MZHLD MAZHAR ZORLU HOLDING 6,29 0,64 % 968.911,78 17:33
NATEN NATUREL ENERJI 7,10 -1,39 % 26.994.061,76 17:33
NETAS NETAS TELEKOM. 60,60 5,85 % 78.652.512,45 17:33
NETCD NETCAD YAZILIM 147,70 1,30 % 1.839.826.273,40 17:33
NIBAS NIGBAS NIGDE BETON 8,07 0,62 % 30.117.434,45 17:33
NTGAZ NATURELGAZ 12,22 -2,78 % 110.265.384,67 17:33
NTHOL NET HOLDING 43,40 -2,43 % 24.088.925,52 17:32
NUGYO NUROL GMYO 9,03 -0,11 % 17.189.696,50 17:28
NUHCM NUH CIMENTO 317,25 2,75 % 160.240.105,00 17:33
OBAMS OBA MAKARNACILIK 7,75 3,61 % 435.776.827,14 17:33
OBASE OBASE BILGISAYAR 33,94 -2,08 % 10.646.817,04 17:31
ODAS ODAS ELEKTRIK 6,06 -2,26 % 460.875.245,38 17:33
ODINE ODINE TEKNOLOJI 681,00 0,29 % 459.096.211,00 17:33
OFSYM OFIS YEM GIDA 63,60 0,32 % 27.981.824,55 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,60 -0,67 % 144.019.418,60 17:32
ONRYT ONUR TEKNOLOJI 58,50 0,60 % 71.210.469,95 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 0,29 % 3.413.327,19 17:32
ORGE ORGE ENERJI ELEKTRIK 67,50 -1,39 % 34.024.771,50 17:32
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,08 % 800.767,00 13:55
OSMEN OSMANLI MENKUL 7,61 -1,81 % 13.299.069,77 17:32
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 -3,37 % 32.376.740,17 17:33
OTKAR OTOKAR 367,00 -0,74 % 139.840.618,75 17:33
OTTO OTTO HOLDING 303,50 -1,30 % 37.952.391,75 17:33
OYAKC OYAK CIMENTO 23,00 -1,20 % 229.339.205,66 17:33
OYAYO OYAK YAT. ORT. 57,50 -1,71 % 3.505.455,30 17:33
OYLUM OYLUM SINAI YATIRIMLAR 8,04 -1,47 % 3.642.161,70 17:26
OYYAT OYAK YATIRIM MENKUL 63,00 -0,79 % 15.973.639,50 17:31
OZATD OZATA DENIZCILIK 221,70 0,32 % 183.297.413,00 17:31
OZGYO OZDERICI GMYO 2,04 -0,49 % 8.957.205,61 17:33
OZKGY OZAK GMYO 13,47 -1,68 % 32.788.504,45 17:33
OZRDN OZERDEN AMBALAJ 32,18 3,47 % 39.938.501,24 17:33
OZSUB OZSU BALIK 22,48 -2,52 % 93.100.022,04 17:33
OZYSR OZYASAR TEL 46,62 1,92 % 26.873.034,40 17:33
PAGYO PANORA GMYO 101,10 3,32 % 35.271.375,05 17:33
PAHOL PASIFIK HOLDING 1,51 0,67 % 553.548.739,26 17:33
PAMEL PAMEL ELEKTRIK 82,20 -0,66 % 4.068.964,90 17:33
PAPIL PAPILON SAVUNMA 15,79 -1,93 % 185.144.070,07 17:33
PARSN PARSAN 81,45 -0,67 % 23.177.481,20 17:33
PASEU PASIFIK EURASIA LOJISTIK 124,80 -0,16 % 167.498.507,00 17:33
PATEK PASIFIK TEKNOLOJI 18,01 -0,28 % 183.817.236,64 17:33
PCILT PC ILETISIM MEDYA 26,60 -2,92 % 47.342.358,06 17:33
PEKGY PEKER GMYO 13,07 -6,51 % 9.358.630.258,62 17:33
PENGD PENGUEN GIDA 8,80 -0,23 % 31.353.413,84 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 -1,86 % 26.875.247,77 17:33
PETKM PETKIM 20,28 7,30 % 3.609.830.119,80 17:33
PETUN PINAR ET VE UN 11,58 -1,61 % 25.681.362,81 17:33
PGSUS PEGASUS 177,50 -0,84 % 1.797.528.640,70 17:33
PINSU PINAR SU 11,16 0,90 % 123.820.369,57 17:33
PKART PLASTIKKART 72,40 -2,95 % 15.533.775,00 17:31
PKENT PETROKENT TURIZM 155,80 -0,76 % 30.338.238,40 17:33
PLTUR PLATFORM TURIZM 24,62 -1,83 % 254.215.273,06 17:32
PNLSN PANELSAN CATI CEPHE 49,52 -2,90 % 69.949.937,02 17:33
PNSUT PINAR SUT 10,85 -1,00 % 12.649.935,21 17:33
POLHO POLISAN HOLDING 19,85 -2,60 % 125.780.460,44 17:33
POLTK POLITEKNIK METAL 5.047,50 -1,61 % 46.693.617,50 17:32
PRDGS PARDUS GIRISIM 6,78 -2,73 % 46.710.828,60 17:33
PRKAB TURK PRYSMIAN KABLO 43,10 -3,36 % 54.532.699,44 17:32
PRKME PARK ELEK.MADENCILIK 18,36 -0,92 % 33.210.347,51 17:32
PRZMA PRIZMA PRESS MATBAACILIK 15,48 -0,77 % 22.485.140,63 17:33
PSDTC PERGAMON DIS TICARET 124,10 -0,96 % 5.458.568,90 17:32
PSGYO PASIFIK GMYO 2,14 0,00 % 194.050.465,35 17:33
QNBFK QNB FINANSAL KIRALAMA 50,70 -0,78 % 640.979,00 13:55
QNBTR QNB BANK 270,00 0,00 % 2.406.510,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,11 1,30 % 512.869.354,15 17:33
RALYH RAL YATIRIM HOLDING 137,80 -0,29 % 734.576.747,50 17:32
RAYSG RAY SIGORTA 203,00 0,50 % 43.500.999,80 17:33
REEDR REEDER TEKNOLOJI 6,14 0,33 % 76.945.354,92 17:32
RGYAS RONESANS GAYRIMENKUL YAT. 159,50 0,00 % 159.668.853,00 17:33
RNPOL RAINBOW POLIKARBONAT 1,93 -3,02 % 6.138.054,13 17:31
RODRG RODRIGO TEKSTIL 20,82 -0,86 % 2.222.589,02 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -2,31 % 54.959.747,60 17:33
RUBNS RUBENIS TEKSTIL 32,84 -0,12 % 13.209.274,50 17:32
RUZYE RUZY MADENCILIK VE ENERJI 11,24 -1,32 % 133.964.742,83 17:32
RYGYO REYSAS GMYO 32,24 0,19 % 53.671.501,66 17:33
RYSAS REYSAS LOJISTIK 16,66 -2,06 % 51.115.827,68 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 25,74 -1,15 % 56.795.958,66 17:32
SAHOL SABANCI HOLDING 95,10 -0,52 % 2.219.339.077,65 17:33
SAMAT SARAY MATBAACILIK 5,44 0,37 % 2.901.806,13 17:32
SANEL SANEL MUHENDISLIK 35,70 -2,41 % 6.928.333,06 17:32
SANFM SANIFOAM ENDUSTRI 6,82 -1,73 % 26.095.554,45 17:32
SANKO SANKO PAZARLAMA 20,14 -0,79 % 8.600.530,28 17:33
SARKY SARKUYSAN 30,08 -2,08 % 124.109.620,58 17:33
SASA SASA POLYESTER 2,55 5,37 % 11.456.817.946,75 17:33
SAYAS SAY YENILENEBILIR ENERJI 44,26 7,69 % 76.408.106,08 17:33
SDTTR SDT UZAY VE SAVUNMA 222,40 -0,98 % 506.483.799,30 17:33
SEGMN SEGMEN KARDESLER GIDA 52,75 -2,22 % 96.183.804,20 17:32
SEGYO SEKER GMYO 5,58 -10,00 % 323.610.115,14 17:33
SEKFK SEKER FIN. KIR. 10,17 0,39 % 5.294.370,17 17:30
SEKUR SEKURO PLASTIK 5,76 2,13 % 11.581.598,86 17:30
SELEC SELCUK ECZA DEPOSU 83,45 0,42 % 60.998.833,55 17:33
SELVA SELVA GIDA 2,22 -2,63 % 108.460.927,73 17:33
SERNT SERANIT GRANIT SERAMIK 8,22 8,87 % 87.835.182,49 17:33
SEYKM SEYITLER KIMYA 4,64 -2,52 % 3.118.924,76 17:32
SILVR SILVERLINE ENDUSTRI 2,68 8,50 % 17.708.405,40 17:33
SISE SISE CAM 41,88 -0,29 % 942.759.928,56 17:33
SKBNK SEKERBANK 10,83 -2,08 % 251.991.872,22 17:33
SKTAS SOKTAS 3,27 -0,30 % 15.640.068,63 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -3,36 % 23.446.937,00 17:33
SKYMD SEKER YATIRIM 12,01 -0,25 % 38.293.618,73 17:33
SMART SMARTIKS YAZILIM 33,94 -2,42 % 236.787.595,64 17:33
SMRTG SMART GUNES ENERJISI TEK. 7,33 -1,48 % 44.627.310,68 17:33
SMRVA SUMER VARLIK YONETIM 59,20 -2,31 % 110.354.996,20 17:33
SNGYO SINPAS GMYO 3,97 -2,22 % 228.840.424,64 17:33
SNICA SANICA ISI SANAYI 3,79 -0,79 % 15.738.695,94 17:33
SNPAM SONMEZ PAMUKLU 21,70 -1,36 % 582.369,00 13:55
SODSN SODAS SODYUM SANAYII 9,93 -0,40 % 519.768,65 13:55
SOKE SOKE DEGIRMENCILIK 15,30 -1,10 % 44.375.355,39 17:33
SOKM SOK MARKETLER TICARET 55,25 -2,99 % 243.654.165,25 17:33
SONME SONMEZ FILAMENT 152,00 -0,20 % 1.747.562,10 17:25
SRVGY SERVET GMYO 3,10 -2,21 % 85.288.945,62 17:33
SUMAS SUMAS SUNI TAHTA 270,00 -2,70 % 458.287,75 13:55
SUNTK SUN TEKSTIL 38,14 0,37 % 40.376.172,62 17:32
SURGY SUR TATIL EVLERI GMYO 56,85 -1,13 % 185.837.721,05 17:33
SUWEN SUWEN TEKSTIL 8,88 -1,77 % 23.583.592,88 17:33
SVGYO SAVUR GMYO 6,43 9,91 % 445.658.375,19 17:33
TABGD TAB GIDA 258,50 0,88 % 117.121.072,25 17:33
TARKM TARKIM BITKI KORUMA 378,75 0,20 % 30.496.005,75 17:33
TATEN TATLIPINAR ENERJI URETIM 12,14 -3,50 % 663.642.023,09 17:28
TATGD TAT GIDA 18,42 -0,43 % 38.754.347,91 17:32
TAVHL TAV HAVALIMANLARI 300,75 1,18 % 372.557.021,00 17:33
TBORG T.TUBORG 154,20 -0,90 % 49.302.097,70 17:33
TCELL TURKCELL 109,50 -1,62 % 1.698.804.478,10 17:33
TCKRC KIRAC GALVANIZ 90,90 -5,31 % 234.726.521,45 17:33
TDGYO TREND GMYO 18,21 0,44 % 7.140.050,81 17:32
TEHOL TERA YATIRIM TEK. HOL. 17,50 3,00 % 3.206.717.819,89 17:33
TEKTU TEK-ART TURIZM 9,21 -2,75 % 52.384.099,97 17:33
TERA TERA YATIRIM MENKUL DEGERLER 300,00 0,59 % 2.855.836.067,00 17:33
TEZOL EUROPAP TEZOL KAGIT 16,08 -2,55 % 76.844.292,83 17:33
TGSAS TGS DIS TICARET 170,90 -1,21 % 29.695.902,70 17:32
THYAO TURK HAVA YOLLARI 293,00 0,09 % 6.590.559.147,50 17:33
TKFEN TEKFEN HOLDING 84,35 -1,11 % 236.338.823,95 17:33
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -4,28 % 158.497.633,92 17:33
TLMAN TRABZON LIMAN 88,45 -0,62 % 6.564.909,30 17:28
TMPOL TEMAPOL POLIMER PLASTIK 563,00 -1,49 % 106.126.183,50 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 -0,09 % 64.635.474,70 17:33
TNZTP TAPDI TINAZTEPE 22,94 -4,10 % 103.972.928,98 17:33
TOASO TOFAS OTO. FAB. 309,00 1,06 % 757.274.041,00 17:33
TRALT TURK ALTIN ISLETMELERI 53,80 -0,92 % 2.403.698.262,40 17:33
TRCAS TURCAS HOLDING 43,28 -1,41 % 104.076.732,90 17:33
TRENJ TR DOGAL ENERJI 108,70 -1,54 % 134.294.555,60 17:32
TRGYO TORUNLAR GMYO 84,55 0,24 % 74.552.643,65 17:32
TRHOL TERA FINANSAL YAT. HOL. 818,50 -0,91 % 75.838.983,00 17:31
TRILC TURK ILAC SERUM 15,93 1,72 % 32.269.615,58 17:33
TRMET TR ANADOLU METAL MADENCILIK 148,50 -2,88 % 500.232.735,10 17:33
TSGYO TSKB GMYO 6,78 -1,45 % 6.968.595,92 17:33
TSKB T.S.K.B. 12,17 0,00 % 197.851.810,92 17:33
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 208.780.235,46 17:32
TTKOM TURK TELEKOM 61,00 -1,37 % 626.800.807,15 17:33
TTRAK TURK TRAKTOR 462,50 0,38 % 74.779.958,75 17:33
TUCLK TUGCELIK 4,28 -0,93 % 31.633.650,80 17:33
TUKAS TUKAS 2,34 -0,85 % 176.974.153,31 17:33
TUPRS TUPRAS 267,00 0,85 % 10.144.827.256,75 17:33
TUREX TUREKS TURIZM TASIMACILIK 7,89 1,02 % 520.242.061,28 17:33
TURGG TURKER PROJE GAYRIMENKUL 26,86 -0,44 % 7.537.846,76 17:33
TURSG TURKIYE SIGORTA 13,42 4,03 % 855.694.826,17 17:33
UCAYM UCAY MUHENDISLIK 25,06 -3,76 % 340.800.144,98 17:33
UFUK UFUK YATIRIM 1.514,00 -0,72 % 15.963.620,00 17:20
ULAS ULASLAR TURIZM YAT. 32,22 -1,65 % 10.588.916,08 17:32
ULKER ULKER BISKUVI 109,40 -1,08 % 414.096.672,60 17:33
ULUFA ULUSAL FAKTORING 3,97 1,79 % 53.092.518,31 17:33
ULUSE ULUSOY ELEKTRIK 186,00 -5,82 % 27.650.512,70 17:33
ULUUN ULUSOY UN SANAYI 7,82 -2,25 % 41.963.157,80 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,03 1,37 % 29.348.987,82 17:32
USAK USAK SERAMIK 1,63 -0,61 % 76.673.692,58 17:33
VAKBN VAKIFLAR BANKASI 32,98 -2,43 % 1.612.270.424,00 17:33
VAKFA VAKIF FAKTORING 12,30 -0,65 % 105.125.338,61 17:33
VAKFN VAKIF FIN. KIR. 1,89 -1,05 % 50.677.702,44 17:33
VAKKO VAKKO TEKSTIL 67,60 -2,03 % 34.567.035,35 17:32
VANGD VANET GIDA 73,75 0,61 % 18.045.380,75 17:32
VBTYZ VBT YAZILIM 22,52 -2,17 % 95.259.534,58 17:33
VERTU VERUSATURK GIRISIM 38,92 0,15 % 17.102.861,76 17:33
VERUS VERUSA HOLDING 373,25 2,82 % 86.442.415,50 17:33
VESBE VESTEL BEYAZ ESYA 7,27 -0,82 % 30.476.387,25 17:33
VESTL VESTEL 28,34 -1,73 % 108.239.100,18 17:33
VKFYO VAKIF YAT. ORT. 30,50 -3,48 % 8.554.205,76 17:30
VKGYO VAKIF GMYO 2,78 0,36 % 71.860.173,86 17:33
VKING VIKING KAGIT 28,28 -4,97 % 25.809.593,42 17:32
VRGYO VERA KONSEPT GMYO 2,26 -1,74 % 18.225.897,87 17:32
VSNMD VISNE MADENCILIK 75,80 -4,05 % 110.302.894,45 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 13,85 0,14 % 471.456.297,32 17:33
YATAS YATAS 44,44 -2,20 % 44.231.045,80 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -1,32 % 13.418.040,44 17:33
YBTAS YIBITAS INSAAT MALZEME 20,74 -9,98 % 4.750.331,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,68 -2,30 % 1.358.412.328,06 17:33
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 184,70 5,91 % 86.359.334,50 17:33
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,24 -0,98 % 35.897.732,24 17:33
YKBNK YAPI VE KREDI BANK. 35,04 -2,29 % 4.262.981.531,92 17:33
YKSLN YUKSELEN CELIK 3,20 -1,54 % 18.613.167,28 17:32
YONGA YONGA MOBILYA 53,40 0,75 % 610.850,40 13:55
YUNSA YUNSA 8,43 -2,20 % 55.622.663,72 17:33
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,19 0,18 % 57.888.911,65 17:33
ZEDUR ZEDUR ENERJI 8,03 -1,95 % 8.791.373,48 17:32
ZERGY ZERAY GMYO 20,40 -0,49 % 102.399.142,99 17:33
ZGYO Z GMYO 26,10 2,03 % 1.021.743.114,64 17:33
ZOREN ZORLU ENERJI 2,93 -1,01 % 104.148.820,08 17:33
ZRGYO ZIRAAT GMYO 21,38 -2,11 % 18.113.707,36 17:33

UYGULAMALAR

HESABIM