BIST 100: 10.113
Değişim: 1.65% 164,09
Adet: 4.029 Mio.Lot
Hacim: 102.192 Mio.TL
EN YÜKSEK
10115
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:39
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,06
5,23
16:41:14
-
A1YEN
27,30
1,87
16:40:25
-
ACSEL
101,40
0,30
16:33:02
-
ADEL
29,96
-0,79
16:39:50
-
ADESE
9,24
-1,28
16:40:44
-
ADGYO
34,34
-1,44
16:39:35
-
AEFES
15,14
1,14
16:40:57
-
AFYON
13,13
3,79
16:40:12
-
AGESA
154,20
-2,34
16:41:15
-
AGHOL
270,50
4,04
16:41:15
-
AGROT
7,27
1,54
16:39:54
-
AGYO
6,63
-0,90
16:35:04
-
AHGAZ
27,82
-0,14
16:39:58
-
AHSGY
20,88
-0,95
16:39:45
-
AKBNK
69,00
1,17
16:41:17
-
AKCNS
138,30
4,14
16:40:28
-
AKENR
11,34
1,52
16:40:52
-
AKFGY
2,56
0,00
16:40:08
-
AKFIS
22,64
1,89
16:41:15
-
AKFYE
16,17
1,63
16:40:52
-
AKGRT
6,38
3,07
16:39:29
-
AKMGY
192,00
0,52
16:41:03
-
AKSA
9,36
1,96
16:41:19
-
AKSEN
33,78
1,32
16:41:18
-
AKSGY
6,61
1,85
16:30:07
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,78
-0,63
16:41:15
-
AKYHO
2,94
2,08
16:32:57
-
ALARK
84,80
2,29
16:40:28
-
ALBRK
8,23
0,61
16:40:59
-
ALCAR
901,50
2,79
16:32:17
-
ALCTL
107,10
2,29
16:41:07
-
ALFAS
42,30
2,22
16:41:24
-
ALGYO
19,50
0,15
16:40:51
-
ALKA
6,85
0,88
16:39:43
-
ALKIM
15,13
1,20
16:41:18
-
ALKLC
44,62
8,09
16:35:39
-
ALTNY
81,05
-1,04
16:41:14
-
ALVES
27,20
0,29
16:41:13
-
ANELE
17,31
-0,63
16:38:15
-
ANGEN
10,18
1,19
16:39:46
-
ANHYT
81,90
3,28
16:41:14
-
ANSGR
92,70
-0,32
16:41:15
-
APBDL
24,37
1,29
16:37:14
-
APLIB
42,37
1,80
16:38:31
-
APX30
27,76
1,35
16:38:09
-
ARASE
47,28
0,51
16:41:09
-
ARCLK
128,60
4,98
16:41:02
-
ARDYZ
28,80
6,12
16:39:56
-
ARENA
30,92
2,32
16:40:01
-
ARMGD
34,50
-0,35
16:38:56
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,62
1,98
16:36:28
-
ARTMS
28,08
1,59
16:40:58
-
ARZUM
4,15
0,24
16:37:39
-
ASELS
149,00
-1,19
16:41:13
-
ASGYO
10,92
1,39
16:41:04
-
ASTOR
93,25
0,32
16:41:17
-
ASUZU
55,50
2,49
16:39:12
-
ATAGY
10,73
-0,56
16:37:04
-
ATAKP
41,38
-1,48
16:40:36
-
ATATP
84,65
-0,06
16:38:26
-
ATEKS
77,00
1,18
14:00:00
-
ATLAS
5,03
-1,37
16:36:28
-
ATSYH
59,35
0,00
12:55:15
-
AVGYO
8,88
-1,99
16:38:24
-
AVHOL
40,64
0,35
16:41:14
-
AVOD
2,73
1,11
16:39:05
-
AVPGY
65,10
1,64
16:41:03
-
AVTUR
11,02
-2,82
16:38:37
-
AYCES
464,00
-3,33
16:33:25
-
AYDEM
17,70
3,57
16:41:25
-
AYEN
24,06
1,09
16:38:15
-
AYES
16,70
-0,06
14:00:00
-
AYGAZ
132,50
3,52
16:40:19
-
AZTEK
40,58
5,68
16:34:04