BIST 100: 10.075 
Değişim: 1.27% 126,11
Adet: 3.873 Mio.Lot
Hacim: 97.098 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,90
0,71
16:25:33
-
KAREL
8,88
2,90
16:26:00
-
KARSN
9,35
1,08
16:25:44
-
KARTN
81,00
1,63
16:25:40
-
KATMR
1,87
0,54
16:25:03
-
KAYSE
18,23
1,28
16:25:48
-
KBORU
12,08
-0,33
16:26:03
-
KCAER
13,82
-0,14
16:25:45
-
KCHOL
158,10
2,66
16:26:02
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
93,00
1,58
16:25:48
-
KGYO
3,49
-1,41
16:21:21
-
KIMMR
11,91
0,51
16:23:40
-
KLGYO
6,18
-0,64
16:25:27
-
KLKIM
27,42
1,03
16:25:46
-
KLMSN
23,66
2,34
16:24:40
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,30
0,29
16:25:08
-
KLSER
29,16
0,76
16:25:46
-
KLSYN
5,60
1,45
16:22:01
-
KLYPV
64,40
0,31
16:25:51
-
KMPUR
15,11
4,71
16:26:03
-
KNFRT
12,43
-0,48
16:25:41
-
KOCMT
12,33
1,07
16:26:03
-
KONKA
31,52
1,22
16:25:44
-
KONTR
21,96
7,96
16:26:04
-
KONYA
5.045,00
2,96
16:25:08
-
KOPOL
4,87
1,25
16:25:58
-
KORDS
57,00
2,52
16:25:43
-
KOTON
14,77
0,27
16:25:35
-
KOZAA
85,15
1,25
16:26:00
-
KOZAL
24,60
2,50
16:26:00
-
KRDMA
44,36
-1,55
16:25:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,04
0,00
16:25:30
-
KRDMD
24,38
1,08
16:25:33
-
KRGYO
7,05
0,86
16:25:04
-
KRONT
8,16
-1,33
16:25:26
-
KRPLS
6,94
0,58
16:24:46
-
KRSTL
7,05
1,00
16:26:00
-
KRTEK
24,72
0,49
16:24:38
-
KRVGD
2,00
0,50
16:17:44
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,37
2,70
16:25:48
-
KTSKR
59,45
0,17
16:25:35
-
KUTPO
80,95
2,02
16:25:21
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,70
-2,34
16:26:02
-
KZBGY
11,53
3,41
16:25:37
-
KZGYO
21,66
1,88
16:23:34
