BIST 100: 11.413 
Değişim: 0.48% 54,36
Adet: 4.268 Mio.Lot
Hacim: 67.398 Mio.TL
EN YÜKSEK
11478
EN DÜŞÜK
11,392
Açılış: 11.392
Dünkü Kapanış: 11.359
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
225,80
1,26
14:47:57
-
KAREL
10,05
-3,74
14:48:13
-
KARSN
11,79
3,33
14:48:16
-
KARTN
96,20
1,26
14:46:29
-
KATMR
3,24
5,19
14:48:13
-
KAYSE
20,78
0,87
14:47:43
-
KBORU
14,98
-2,73
14:47:42
-
KCAER
15,38
0,00
14:46:18
-
KCHOL
186,30
0,27
14:48:17
-
KERVN
3,86
9,97
13:55:22
-
KFEIN
11,17
-2,53
14:48:16
-
KGYO
3,31
0,91
14:44:55
-
KIMMR
14,84
-1,26
14:46:09
-
KLGYO
6,32
0,96
14:48:07
-
KLKIM
36,18
0,84
14:47:41
-
KLMSN
34,94
0,11
14:48:18
-
KLNMA
12,00
-2,83
09:55:12
MENKUL
FİYAT
%
ZAMAN
-
KLRHO
64,35
0,39
14:43:41
-
KLSER
32,98
0,24
14:48:04
-
KLSYN
6,56
0,00
14:38:25
-
KLYPV
69,35
0,87
14:47:52
-
KMPUR
17,67
-0,17
14:47:57
-
KNFRT
17,70
0,85
14:47:59
-
KOCMT
16,26
0,49
14:47:54
-
KONKA
42,86
-0,46
14:47:30
-
KONTR
28,34
-3,41
14:48:18
-
KONYA
5.435,00
1,07
14:47:25
-
KOPOL
6,07
-0,33
14:46:48
-
KORDS
69,85
-1,27
14:47:42
-
KOTON
18,13
1,00
14:48:18
-
KOZAA
76,35
-0,20
14:48:12
-
KOZAL
24,34
1,16
14:47:04
-
KRDMA
39,16
-2,68
14:47:54
-
KRDMB
28,90
0,00
14:48:04
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
29,90
0,74
14:48:04
-
KRGYO
3,57
0,28
14:47:01
-
KRONT
15,06
0,13
14:47:31
-
KRPLS
8,23
0,00
14:47:08
-
KRSTL
10,60
1,53
14:48:08
-
KRTEK
30,76
-2,72
14:48:07
-
KRVGD
2,50
0,40
14:47:56
-
KSTUR
3.785,00
2,30
12:55:02
-
KTLEV
11,12
-4,63
14:47:20
-
KTSKR
68,20
0,52
14:47:42
-
KUTPO
93,80
-0,32
14:47:34
-
KUVVA
100,90
8,49
13:55:22
-
KUYAS
54,55
-3,28
14:48:18
-
KZBGY
13,31
2,07
14:48:04
-
KZGYO
25,24
-0,08
14:48:09
