BIST 100: 10.055
Değişim: 1.07% 106,88
Adet: 3.734 Mio.Lot
Hacim: 93.372 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
MAALT
778,50
-2,75
15:55:44
-
MACKO
38,48
1,21
15:57:12
-
MAGEN
32,32
-1,34
15:56:19
-
MAKIM
21,34
-0,37
15:56:07
-
MAKTK
11,35
0,62
15:56:57
-
MANAS
5,01
0,60
15:57:08
-
MARBL
14,50
7,73
15:57:17
-
MARKA
49,20
0,29
15:56:24
-
MARTI
3,13
0,32
15:56:37
-
MAVI
40,10
4,26
15:57:19
-
MEDTR
32,08
0,31
15:56:57
-
MEGAP
3,76
9,94
12:55:15
-
MEGAP
3,76
9,94
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,58
1,06
15:56:17
-
MEKAG
40,32
-1,51
15:55:46
-
MEPET
9,98
-5,49
15:55:37
-
MERCN
22,12
6,65
15:57:18
-
MERIT
14,13
-2,48
15:57:02
-
MERKO
13,21
0,08
15:56:57
-
METRO
3,45
-1,15
15:56:20
-
METUR
35,60
9,40
15:56:53
-
MGROS
496,75
0,40
15:57:10
-
MHRGY
5,75
-1,54
15:56:37
-
MIATK
30,50
5,98
15:57:19
-
MMCAS
25,72
-1,08
13:55:11
-
MNDRS
11,06
-0,09
15:52:46
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,63
-0,35
15:49:40
-
MOBTL
6,82
2,71
15:57:19
-
MOGAN
8,73
-0,68
15:56:18
-
MOPAS
35,08
-0,62
15:56:27
-
MPARK
339,50
-0,59
15:56:01
-
MRGYO
2,23
3,24
15:56:48
-
MRSHL
1.343,00
1,36
15:52:24
-
MSGYO
4,11
0,00
15:56:48
-
MTRKS
19,02
1,71
15:56:02
-
MTRYO
6,85
-1,15
15:56:50
-
MZHLD
5,82
0,17
15:55:26