BIST 100: 10.068
Değişim: 1.20% 119,00
Adet: 3.700 Mio.Lot
Hacim: 92.436 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:51
MENKUL
FİYAT
%
ZAMAN
-
TABGD
185,50
4,80
15:51:29
-
TARKM
343,75
10,00
15:48:48
-
TATEN
42,98
-0,97
15:51:29
-
TATGD
11,25
0,54
15:50:19
-
TAVHL
265,25
0,28
15:50:44
-
TBORG
178,80
4,62
15:51:46
-
TCELL
98,00
1,92
15:51:49
-
TCKRC
35,24
0,00
15:50:49
-
TDGYO
15,89
-1,12
15:51:13
-
TEKTU
9,45
4,54
15:51:23
-
TERA
294,50
9,28
15:51:11
-
TEZOL
21,70
4,73
15:51:30
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
97,00
7,78
15:51:45
-
THYAO
287,00
1,23
15:51:50
-
TKFEN
111,30
2,30
15:51:50
-
TKNSA
22,36
2,57
15:51:47
-
TLMAN
78,85
1,28
15:51:10
-
TMPOL
73,40
0,20
15:51:28
-
TMSN
107,50
0,94
15:51:43
-
TNZTP
36,72
0,88
15:50:55
-
TOASO
203,60
3,77
15:51:48
-
TRCAS
33,06
-3,84
15:51:34
-
TRGYO
68,50
2,47
15:50:47
-
TRILC
19,52
1,09
15:51:20
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
6,55
0,46
15:51:06
-
TSKB
12,64
1,28
15:51:50
-
TSPOR
1,12
0,00
15:51:34
-
TTKOM
60,55
2,89
15:51:49
-
TTRAK
592,00
1,81
15:51:38
-
TUCLK
9,65
-1,33
15:51:27
-
TUKAS
2,79
2,95
15:51:47
-
TUPRS
141,50
1,07
15:51:49
-
TUREX
15,10
-9,96
15:51:47
-
TURGG
494,25
0,92
15:51:49
-
TURSG
8,33
-0,24
15:51:48